The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00077500 | 2024-03-19 9:35AM EDT | 2024-06-21 | 19.89 | 14.65 | 16.90 | 0.00 | - | 1 | 52 | 0.00% |
| TJX250117C00077500 | 2024-04-08 12:13PM EDT | 2025-01-17 | 22.76 | 19.55 | 21.05 | 0.00 | - | 5 | 127 | 34.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00077500 | 2024-04-15 9:50AM EDT | 2024-06-21 | 0.26 | 0.05 | 0.37 | 0.00 | - | 1 | 142 | 37.89% |
| TJX250117P00077500 | 2024-04-03 1:21PM EDT | 2025-01-17 | 1.31 | 1.27 | 1.42 | 0.00 | - | 3 | 1,966 | 24.09% |
© 2024 Yahoo. All rights reserved.