The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00082500 | 2024-05-02 9:38AM EDT | 2024-06-21 | 12.98 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| TJX240719C00082500 | 2024-05-07 10:47AM EDT | 2024-07-19 | 16.35 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 0.00% |
| TJX250117C00082500 | 2024-03-11 2:38PM EDT | 2025-01-17 | 20.00 | 17.30 | 18.45 | 0.00 | - | 1 | 270 | 28.83% |
| TJX260116C00082500 | 2024-02-08 10:43AM EDT | 2026-01-16 | 25.20 | 22.10 | 22.90 | 0.00 | - | 2 | 3 | 29.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00082500 | 2024-05-06 1:45PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 3,222 | 12.50% |
| TJX240719P00082500 | 2024-05-03 3:22PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TJX250117P00082500 | 2024-05-07 3:43PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1,032 | 1,418 | 6.25% |
| TJX260116P00082500 | 2024-04-19 12:46PM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 15 | 76 | 3.13% |
© 2024 Yahoo. All rights reserved.