Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TJX240517P00084000 | 2024-04-23 11:11AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.17 | 0.00 | - | - | 1 | 55.86% |
TJX240524P00084000 | 2024-04-26 3:21PM EDT | 2024-05-24 | 0.17 | 0.04 | 0.75 | 0.00 | - | 10 | 14 | 51.81% |
TJX240531P00084000 | 2024-05-03 12:40PM EDT | 2024-05-31 | 0.23 | 0.06 | 0.75 | 0.00 | - | 10 | 11 | 52.00% |