The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517C00090000 | 2024-05-08 2:28PM EDT | 2024-05-17 | 8.19 | 9.00 | 9.35 | 0.00 | - | 2 | 157 | 54.00% |
| TJX240524C00090000 | 2024-05-01 2:58PM EDT | 2024-05-24 | 5.25 | 8.10 | 10.65 | 0.00 | - | - | 3 | 65.23% |
| TJX240531C00090000 | 2024-05-08 1:09PM EDT | 2024-05-31 | 8.45 | 8.30 | 9.60 | 0.00 | - | 2 | 8 | 37.50% |
| TJX240614C00090000 | 2024-05-02 1:14PM EDT | 2024-06-14 | 6.30 | 9.50 | 10.50 | 0.00 | - | - | 2 | 40.45% |
| TJX240621C00090000 | 2024-05-09 2:13PM EDT | 2024-06-21 | 9.90 | 9.05 | 9.95 | 0.00 | - | 4 | 801 | 31.09% |
| TJX240719C00090000 | 2024-05-07 3:38PM EDT | 2024-07-19 | 9.45 | 10.30 | 10.55 | 0.00 | - | 15 | 872 | 29.20% |
| TJX241018C00090000 | 2024-05-02 12:47PM EDT | 2024-10-18 | 9.45 | 11.65 | 12.60 | 0.00 | - | 5 | 331 | 29.11% |
| TJX250117C00090000 | 2024-05-10 9:35AM EDT | 2025-01-17 | 14.55 | 12.90 | 14.35 | +1.20 | +8.99% | 2 | 1,476 | 29.47% |
| TJX250620C00090000 | 2024-05-07 11:33AM EDT | 2025-06-20 | 15.80 | 15.90 | 17.10 | 0.00 | - | 1 | 210 | 30.62% |
| TJX260116C00090000 | 2024-05-02 2:27PM EDT | 2026-01-16 | 16.80 | 19.25 | 20.00 | 0.00 | - | 1 | 152 | 31.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510P00090000 | 2024-05-08 11:34AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 27 | 92.97% |
| TJX240517P00090000 | 2024-05-09 2:05PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.14 | 0.00 | - | 17 | 597 | 40.53% |
| TJX240524P00090000 | 2024-05-09 3:53PM EDT | 2024-05-24 | 0.23 | 0.23 | 0.30 | 0.00 | - | 2 | 197 | 35.45% |
| TJX240531P00090000 | 2024-05-09 3:27PM EDT | 2024-05-31 | 0.32 | 0.29 | 0.56 | 0.00 | - | 1 | 35 | 35.06% |
| TJX240607P00090000 | 2024-05-08 2:17PM EDT | 2024-06-07 | 0.45 | 0.25 | 0.47 | 0.00 | - | 10 | 16 | 28.93% |
| TJX240614P00090000 | 2024-05-08 9:47AM EDT | 2024-06-14 | 0.47 | 0.40 | 1.53 | 0.00 | - | 10 | 30 | 39.80% |
| TJX240621P00090000 | 2024-05-09 3:16PM EDT | 2024-06-21 | 0.45 | 0.46 | 0.51 | -0.04 | -8.16% | 3 | 4,137 | 24.37% |
| TJX240719P00090000 | 2024-05-09 3:55PM EDT | 2024-07-19 | 0.72 | 0.67 | 0.77 | 0.00 | - | 6 | 1,280 | 21.68% |
| TJX241018P00090000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 2.02 | 1.61 | 2.00 | 0.00 | - | 2 | 247 | 21.18% |
| TJX250117P00090000 | 2024-05-08 11:26AM EDT | 2025-01-17 | 3.15 | 2.81 | 2.93 | 0.00 | - | 2 | 3,513 | 20.53% |
| TJX250620P00090000 | 2024-05-09 9:47AM EDT | 2025-06-20 | 4.55 | 4.35 | 4.60 | 0.00 | - | 36 | 45 | 20.94% |
| TJX260116P00090000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 7.00 | 4.70 | 6.10 | 0.00 | - | 4 | 128 | 20.35% |
© 2024 Yahoo. All rights reserved.