The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:92.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510C00092000 | 2024-05-03 10:00AM EDT | 2024-05-10 | 3.40 | 4.90 | 5.10 | 0.00 | - | 5 | 38 | 35.06% |
| TJX240517C00092000 | 2024-05-03 1:39PM EDT | 2024-05-17 | 3.70 | 4.00 | 5.20 | 0.00 | - | 10 | 31 | 25.64% |
| TJX240524C00092000 | 2024-05-02 11:59AM EDT | 2024-05-24 | 4.40 | 5.15 | 5.70 | 0.00 | - | 3 | 3 | 29.32% |
| TJX240614C00092000 | 2024-05-02 2:28PM EDT | 2024-06-14 | 4.95 | 5.65 | 6.55 | 0.00 | - | - | 50 | 28.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510P00092000 | 2024-05-02 11:29AM EDT | 2024-05-10 | 0.17 | 0.01 | 0.05 | 0.00 | - | 1 | 63 | 25.78% |
| TJX240517P00092000 | 2024-05-02 2:11PM EDT | 2024-05-17 | 0.49 | 0.12 | 0.16 | 0.00 | - | 351 | 358 | 21.68% |
| TJX240524P00092000 | 2024-05-06 10:55AM EDT | 2024-05-24 | 0.83 | 0.74 | 0.83 | -0.41 | -33.06% | 1 | 60 | 29.96% |
| TJX240531P00092000 | 2024-04-30 3:35PM EDT | 2024-05-31 | 2.59 | 0.75 | 0.91 | 0.00 | - | 1 | 0 | 26.66% |
© 2024 Yahoo. All rights reserved.