The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00092500 | 2024-05-17 3:55PM EDT | 2024-06-21 | 8.75 | 7.65 | 10.35 | +0.90 | +11.46% | 2 | 965 | 47.22% |
| TJX240719C00092500 | 2024-05-17 12:56PM EDT | 2024-07-19 | 9.45 | 8.35 | 9.50 | +0.80 | +9.25% | 9 | 709 | 28.76% |
| TJX241018C00092500 | 2024-05-01 2:06PM EDT | 2024-10-18 | 7.15 | 10.90 | 11.80 | 0.00 | - | 49 | 96 | 29.07% |
| TJX250117C00092500 | 2024-05-17 2:51PM EDT | 2025-01-17 | 12.95 | 12.85 | 13.75 | +0.40 | +3.19% | 6 | 760 | 29.73% |
| TJX250620C00092500 | 2024-05-14 3:43PM EDT | 2025-06-20 | 15.15 | 15.85 | 16.20 | 0.00 | - | 2 | 3 | 29.72% |
| TJX260116C00092500 | 2024-05-17 1:29PM EDT | 2026-01-16 | 18.50 | 18.85 | 20.35 | +0.65 | +3.64% | 10 | 910 | 32.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00092500 | 2024-05-17 3:35PM EDT | 2024-06-21 | 0.46 | 0.41 | 0.66 | -0.13 | -22.03% | 8 | 1,798 | 26.27% |
| TJX240719P00092500 | 2024-05-17 3:48PM EDT | 2024-07-19 | 0.67 | 0.66 | 0.72 | -0.21 | -23.86% | 72 | 759 | 20.19% |
| TJX241018P00092500 | 2024-05-16 2:28PM EDT | 2024-10-18 | 2.36 | 1.74 | 2.02 | 0.00 | - | 38 | 2,221 | 19.95% |
| TJX250117P00092500 | 2024-05-14 11:20AM EDT | 2025-01-17 | 3.80 | 2.91 | 3.05 | 0.00 | - | 16 | 1,421 | 19.65% |
| TJX250620P00092500 | 2024-05-17 2:04PM EDT | 2025-06-20 | 4.75 | 4.50 | 5.60 | -0.40 | -7.77% | 2 | 217 | 22.36% |
| TJX260116P00092500 | 2024-05-16 12:04PM EDT | 2026-01-16 | 6.65 | 5.90 | 6.40 | 0.00 | - | 4 | 629 | 19.82% |
© 2024 Yahoo. All rights reserved.