The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240503C00095000 | 2024-05-01 3:31PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 515 | 6.25% |
| TJX240510C00095000 | 2024-04-30 3:43PM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 62 | 134 | 3.13% |
| TJX240517C00095000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 73 | 1,128 | 1.56% |
| TJX240524C00095000 | 2024-05-01 2:19PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 172 | 1.56% |
| TJX240531C00095000 | 2024-04-30 3:07PM EDT | 2024-05-31 | 2.31 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 1.56% |
| TJX240621C00095000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 2.69 | 0.00 | 0.00 | 0.00 | - | 28 | 4,448 | 0.78% |
| TJX240719C00095000 | 2024-05-01 2:10PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,462 | 0.78% |
| TJX241018C00095000 | 2024-05-01 10:20AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 14 | 168 | 0.39% |
| TJX250117C00095000 | 2024-05-01 3:20PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 12 | 3,620 | 0.39% |
| TJX250620C00095000 | 2024-04-29 10:54AM EDT | 2025-06-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
| TJX260116C00095000 | 2024-04-26 12:50PM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 0.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240503P00095000 | 2024-05-01 2:30PM EDT | 2024-05-03 | 1.17 | 0.00 | 0.00 | 0.00 | - | 11 | 449 | 0.00% |
| TJX240510P00095000 | 2024-05-01 9:56AM EDT | 2024-05-10 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 0.00% |
| TJX240517P00095000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 29 | 684 | 0.00% |
| TJX240524P00095000 | 2024-04-29 3:43PM EDT | 2024-05-24 | 2.52 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| TJX240531P00095000 | 2024-05-01 2:51PM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| TJX240621P00095000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 2,213 | 0.00% |
| TJX240719P00095000 | 2024-05-01 2:37PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 9 | 1,153 | 0.00% |
| TJX241018P00095000 | 2024-05-01 12:15PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 570 | 0.00% |
| TJX250117P00095000 | 2024-04-25 11:19AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 2,236 | 0.00% |
| TJX250620P00095000 | 2024-04-30 1:21PM EDT | 2025-06-20 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TJX260116P00095000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 9 | 112 | 0.00% |
© 2024 Yahoo. All rights reserved.