The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240531C00096000 | 2024-05-22 3:25PM EDT | 2024-05-31 | 5.00 | 4.30 | 7.15 | 0.00 | - | 28 | 52 | 58.15% |
| TJX240614C00096000 | 2024-05-21 11:13AM EDT | 2024-06-14 | 3.65 | 5.30 | 8.25 | 0.00 | - | 5 | 10 | 47.85% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240531P00096000 | 2024-05-24 2:52PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | -0.04 | -57.14% | 22 | 44 | 22.85% |
| TJX240607P00096000 | 2024-05-23 11:06AM EDT | 2024-06-07 | 0.20 | 0.03 | 0.38 | 0.00 | - | 1 | 17 | 28.71% |
| TJX240614P00096000 | 2024-05-24 11:54AM EDT | 2024-06-14 | 0.14 | 0.09 | 0.77 | -0.11 | -44.00% | 7 | 6 | 30.03% |
| TJX240628P00096000 | 2024-05-22 3:57PM EDT | 2024-06-28 | 0.60 | 0.03 | 0.32 | 0.00 | - | 9 | 9 | 17.24% |
© 2024 Yahoo. All rights reserved.