The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.31 | 0.00 | - | 1 | 147 | 2024-05-31 | 0.09 | -0.08 | -47.06% | 13 | 224 |
| 2.41 | -0.24 | -9.06% | 2 | 63 | 2024-06-07 | 0.33 | -0.04 | -10.81% | 16 | 98 |
| 2.52 | 0.00 | - | 3 | 55 | 2024-06-14 | 0.57 | -0.04 | -6.56% | 17 | 115 |
| 2.92 | +0.23 | +8.55% | 50 | 3,638 | 2024-06-21 | 0.72 | -0.06 | -7.69% | 35 | 989 |
| 3.00 | +0.79 | +35.75% | 77 | 4 | 2024-06-28 | 1.61 | 0.00 | - | - | 6 |
| 3.58 | 0.00 | - | 6 | 6 | 2024-07-05 | - | - | - | - | - |
| 3.86 | +0.26 | +7.22% | 118 | 2,898 | 2024-07-19 | 1.45 | 0.00 | - | 61 | 786 |
| 6.65 | 0.00 | - | 9 | 668 | 2024-10-18 | 3.35 | +0.07 | +2.13% | 78 | 635 |
| 8.78 | -0.07 | -0.79% | 1 | 5,146 | 2025-01-17 | 4.25 | 0.00 | - | 3 | 1,639 |
| 11.86 | 0.00 | - | 1 | 75 | 2025-06-20 | 6.25 | 0.00 | - | 6 | 259 |
| 17.13 | 0.00 | - | 2 | 362 | 2026-01-16 | 7.95 | -0.20 | -2.45% | 4 | 309 |
© 2024 Yahoo. All rights reserved.