The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 3 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 863 | 2024-05-17 | 4.80 | 0.00 | - | 7 | 0 |
| 0.12 | 0.00 | - | 1 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 4,899 | 2024-06-21 | 8.75 | 0.00 | - | 7 | 105 |
| 0.64 | -0.06 | -8.57% | 1,189 | 1,321 | 2024-07-19 | 10.25 | -0.95 | -8.48% | 1 | 57 |
| 2.04 | -0.18 | -8.11% | 4 | 710 | 2024-10-18 | 7.85 | 0.00 | - | 1 | 22 |
| 3.81 | 0.00 | - | 26 | 3,625 | 2025-01-17 | 11.66 | 0.00 | - | 5 | 333 |
| 6.15 | +0.05 | +0.82% | 6 | 61 | 2025-06-20 | 12.05 | 0.00 | - | 9 | 47 |
| 8.89 | -0.10 | -1.11% | 8 | 153 | 2026-01-16 | 14.40 | 0.00 | - | 7 | 220 |
© 2024 Yahoo. All rights reserved.