New Zealand markets open in 4 hours 5 minutes

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.22-1.09 (-1.75%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-300.090.00-23
-----2022-10-070.210.00--1
10.600.00-16962022-10-210.200.00-63,175
-----2022-10-280.170.00-12
13.960.00--12022-11-180.70+0.09+14.75%2252
14.000.00-33502023-01-201.30+0.04+3.17%29,809
15.000.00-1262023-04-212.16-0.02-0.92%375
17.000.00-62822024-01-193.750.00-2127
20.880.00--22025-01-174.840.00--4