The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:50.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-30 | 0.09 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2022-10-07 | 0.21 | 0.00 | - | - | 1 |
| 10.60 | 0.00 | - | 1 | 696 | 2022-10-21 | 0.20 | 0.00 | - | 6 | 3,175 |
| - | - | - | - | - | 2022-10-28 | 0.17 | 0.00 | - | 1 | 2 |
| 13.96 | 0.00 | - | - | 1 | 2022-11-18 | 0.70 | +0.09 | +14.75% | 2 | 252 |
| 14.00 | 0.00 | - | 3 | 350 | 2023-01-20 | 1.30 | +0.04 | +3.17% | 2 | 9,809 |
| 15.00 | 0.00 | - | 1 | 26 | 2023-04-21 | 2.16 | -0.02 | -0.92% | 3 | 75 |
| 17.00 | 0.00 | - | 6 | 282 | 2024-01-19 | 3.75 | 0.00 | - | 2 | 127 |
| 20.88 | 0.00 | - | - | 2 | 2025-01-17 | 4.84 | 0.00 | - | - | 4 |
© 2022 Yahoo. All rights reserved.
