The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 25 | 27 |
| 5.66 | +0.16 | +2.91% | 2 | 157 | 2024-05-17 | 0.14 | -0.09 | -39.13% | 227 | 317 |
| - | - | - | - | - | 2024-05-24 | 0.84 | 0.00 | - | 2 | 190 |
| 6.10 | 0.00 | - | 6 | 8 | 2024-05-31 | - | - | - | - | - |
| 5.90 | 0.00 | - | 91 | 798 | 2024-06-21 | 1.07 | -0.28 | -20.74% | 8 | 4,131 |
| 7.47 | +0.24 | +3.32% | 10 | 877 | 2024-07-19 | 1.41 | -0.11 | -7.24% | 8 | 1,384 |
| 9.45 | 0.00 | - | 5 | 331 | 2024-10-18 | 2.80 | -0.25 | -8.20% | 40 | 208 |
| 11.30 | +0.55 | +5.12% | 1 | 1,478 | 2025-01-17 | 4.00 | 0.00 | - | 10 | 3,506 |
| 13.51 | 0.00 | - | 10 | 210 | 2025-06-20 | 5.95 | 0.00 | - | 1 | 69 |
| 16.80 | 0.00 | - | 1 | 152 | 2026-01-16 | 7.00 | 0.00 | - | 4 | 128 |
© 2024 Yahoo. All rights reserved.