New Zealand markets close in 4 hours

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.29+1.37 (+1.38%)
At close: 04:00PM EDT
100.40 +0.11 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.55+4.30+81.90%232024-05-240.13-0.04-23.53%63172
8.700.00-582024-05-310.230.00-2057
9.85+9.85--12024-06-070.20-0.20-50.00%515
6.300.00--22024-06-140.470.00-1030
11.10+1.30+13.27%1097682024-06-210.29-0.09-23.68%114,242
11.90+1.85+18.41%178642024-07-190.56-0.04-6.67%31,300
12.500.00-103402024-10-181.50-0.57-27.54%10283
14.35-0.15-1.03%21,4802025-01-172.57-0.25-8.87%13,560
16.200.00-92192025-06-204.05-0.50-10.99%6545
16.800.00-11522026-01-165.75-0.15-2.54%1128