The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 19 | 0 | 2024-05-03 | 1.17 | 0.00 | - | 11 | 0 |
| 0.86 | 0.00 | - | 62 | 0 | 2024-05-10 | 1.63 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 73 | 0 | 2024-05-17 | 1.97 | 0.00 | - | 29 | 0 |
| 2.00 | 0.00 | - | 7 | 0 | 2024-05-24 | 2.52 | 0.00 | - | 5 | 0 |
| 2.31 | 0.00 | - | 5 | 0 | 2024-05-31 | 2.95 | 0.00 | - | 1 | 0 |
| 2.69 | 0.00 | - | 28 | 0 | 2024-06-21 | 3.50 | 0.00 | - | 9 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.85 | 0.00 | - | 9 | 0 |
| 5.80 | 0.00 | - | 14 | 0 | 2024-10-18 | 5.20 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 12 | 0 | 2025-01-17 | 6.00 | 0.00 | - | 10 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.83 | 0.00 | - | 1 | 0 |
| 15.30 | 0.00 | - | 20 | 0 | 2026-01-16 | 8.85 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.