The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +0.35 | +9.09% | 88 | 2,170 | 2024-06-21 | 1.40 | -0.20 | -12.50% | 77 | 1,216 |
| 5.50 | +0.80 | +17.02% | 60 | 924 | 2024-07-19 | 1.80 | -0.45 | -20.00% | 354 | 690 |
| 7.14 | -0.01 | -0.14% | 1 | 189 | 2024-10-18 | 3.60 | -0.35 | -8.86% | 103 | 1,292 |
| 9.56 | +0.26 | +2.80% | 3 | 991 | 2025-01-17 | 4.95 | -0.45 | -8.33% | 7 | 818 |
| 11.80 | +2.20 | +22.92% | 2 | 21 | 2025-06-20 | 6.95 | 0.00 | - | 12 | 209 |
| 15.20 | +0.91 | +6.37% | 1 | 269 | 2026-01-16 | 8.40 | 0.00 | - | 3 | 219 |
© 2024 Yahoo. All rights reserved.