The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | -1.36 | -45.95% | 696 | 436 | 2024-05-24 | 2.52 | +0.92 | +57.50% | 198 | 242 |
| 1.80 | -1.15 | -38.98% | 118 | 44 | 2024-05-31 | 2.48 | +0.66 | +36.26% | 97 | 0 |
| 2.09 | -0.51 | -19.62% | 26 | 25 | 2024-06-07 | 2.25 | +0.45 | +25.00% | 11 | 22 |
| 2.25 | -1.25 | -35.71% | 13 | 25 | 2024-06-14 | 2.90 | +0.39 | +15.54% | 33 | 10 |
| 2.54 | -0.91 | -26.38% | 5 | 6 | 2024-06-28 | 2.58 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.