The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.05 | +45.45% | 11 | 65 | 2024-05-03 | 3.15 | -2.50 | -44.25% | 2 | 1 |
| 0.25 | +0.06 | +31.58% | 404 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.37 | +0.04 | +12.12% | 128 | 3,264 | 2024-05-17 | 3.80 | -2.02 | -34.71% | 3 | 679 |
| 1.10 | -0.08 | -6.78% | 87 | 17 | 2024-05-24 | 5.65 | 0.00 | - | 1 | 1 |
| 1.87 | +0.06 | +3.31% | 220 | 1,766 | 2024-06-21 | 5.76 | 0.00 | - | 1 | 611 |
| 2.42 | 0.00 | - | 104 | 2,662 | 2024-07-19 | 7.80 | 0.00 | - | 1 | 222 |
| 4.82 | +0.25 | +5.47% | 2 | 302 | 2024-10-18 | 7.90 | 0.00 | - | 1 | 267 |
| 6.70 | +0.35 | +5.51% | 227 | 5,356 | 2025-01-17 | 10.00 | 0.00 | - | 16 | 1,733 |
| 8.10 | 0.00 | - | 16 | 43 | 2025-06-20 | 9.50 | 0.00 | - | 75 | 215 |
| 12.15 | 0.00 | - | 2 | 339 | 2026-01-16 | 10.55 | -1.65 | -13.52% | 10 | 488 |
© 2024 Yahoo. All rights reserved.