The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240503C00102000 | 2024-04-22 11:58AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,700 | 0 | 25.00% |
| TJX240510C00102000 | 2024-04-26 2:19PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX240531C00102000 | 2024-05-02 11:56AM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240503P00102000 | 2024-05-01 3:47PM EDT | 2024-05-03 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TJX240510P00102000 | 2024-04-03 10:02AM EDT | 2024-05-10 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.