New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.42-1.44 (-1.50%)
At close: 04:00PM EDT
93.97 -0.45 (-0.48%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240419C001200002024-04-05 9:41AM EDT2024-04-190.010.000.010.00-155659.38%
TJX240621C001200002024-04-10 12:01PM EDT2024-06-210.150.000.170.00-35829.49%
TJX240719C001200002024-04-09 10:57AM EDT2024-07-190.150.020.180.00-214525.20%
TJX241018C001200002024-04-04 12:31PM EDT2024-10-180.520.381.420.00-66629.26%
TJX250117C001200002024-04-12 9:51AM EDT2025-01-171.051.031.09-0.24-18.60%468022.24%
TJX250620C001200002024-04-02 1:46PM EDT2025-06-203.502.352.510.00-133423.35%
TJX260116C001200002024-04-12 3:54PM EDT2026-01-164.354.204.65-0.50-10.31%2083124.57%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX250117P001200002023-11-09 2:01PM EDT2025-01-1728.9529.6031.300.00-1041.04%