The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00120000 | 2024-04-17 10:05AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.19 | 0.00 | - | 1 | 58 | 32.32% |
| TJX240719C00120000 | 2024-05-02 10:29AM EDT | 2024-07-19 | 0.07 | 0.02 | 0.17 | 0.00 | - | 60 | 146 | 24.66% |
| TJX241018C00120000 | 2024-05-03 2:32PM EDT | 2024-10-18 | 0.31 | 0.44 | 0.51 | 0.00 | - | 3 | 72 | 20.51% |
| TJX250117C00120000 | 2024-05-06 1:50PM EDT | 2025-01-17 | 1.05 | 1.17 | 1.31 | 0.00 | - | 6 | 685 | 21.25% |
| TJX250620C00120000 | 2024-05-07 12:52PM EDT | 2025-06-20 | 2.86 | 3.05 | 3.15 | 0.00 | - | 4 | 35 | 23.02% |
| TJX260116C00120000 | 2024-05-09 9:35AM EDT | 2026-01-16 | 5.70 | 5.25 | 5.75 | +0.25 | +4.59% | 10 | 684 | 24.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250117P00120000 | 2023-11-09 2:01PM EDT | 2025-01-17 | 28.95 | 29.60 | 31.30 | 0.00 | - | 1 | 0 | 52.26% |
© 2024 Yahoo. All rights reserved.