Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TJX240802C00120000 | 2024-07-24 11:26AM EDT | 2024-08-02 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 52.69% |
TJX240809C00120000 | 2024-07-25 10:48AM EDT | 2024-08-09 | 0.08 | 0.05 | 0.40 | 0.00 | - | 8 | 44 | 30.42% |
TJX240816C00120000 | 2024-07-26 1:46PM EDT | 2024-08-16 | 0.14 | 0.12 | 0.15 | -0.01 | -6.67% | 2 | 8,093 | 19.34% |
TJX240823C00120000 | 2024-07-23 1:37PM EDT | 2024-08-23 | 0.76 | 0.49 | 0.68 | 0.00 | - | 2 | 17 | 25.44% |
TJX240830C00120000 | 2024-07-25 12:18PM EDT | 2024-08-30 | 0.85 | 0.46 | 0.91 | 0.00 | - | 3 | 21 | 25.29% |
TJX240920C00120000 | 2024-07-26 2:26PM EDT | 2024-09-20 | 1.00 | 0.97 | 1.06 | -0.13 | -11.50% | 28 | 1,731 | 21.20% |
TJX241018C00120000 | 2024-07-26 12:08PM EDT | 2024-10-18 | 1.66 | 1.53 | 1.62 | +0.09 | +5.73% | 3 | 2,742 | 20.73% |
TJX250117C00120000 | 2024-07-24 3:55PM EDT | 2025-01-17 | 3.58 | 3.65 | 3.85 | 0.00 | - | 133 | 1,162 | 22.55% |
TJX250620C00120000 | 2024-07-26 11:06AM EDT | 2025-06-20 | 6.95 | 6.70 | 7.75 | -0.55 | -7.33% | 9 | 1,060 | 25.97% |
TJX260116C00120000 | 2024-07-25 9:36AM EDT | 2026-01-16 | 10.50 | 9.60 | 11.45 | 0.00 | - | 1 | 1,425 | 27.15% |
TJX260618C00120000 | 2024-06-14 12:31PM EDT | 2026-06-18 | 11.35 | 13.45 | 15.90 | 0.00 | - | 64 | 66 | 31.20% |
TJX261218C00120000 | 2024-07-18 9:49AM EDT | 2026-12-18 | 15.49 | 14.10 | 16.15 | 0.00 | - | 1 | 27 | 28.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TJX240816P00120000 | 2024-07-22 1:10PM EDT | 2024-08-16 | 6.65 | 7.20 | 8.90 | 0.00 | - | 1 | 4 | 30.13% |
TJX240920P00120000 | 2024-07-26 1:33PM EDT | 2024-09-20 | 8.29 | 7.90 | 9.35 | -0.86 | -9.40% | 2 | 29 | 22.16% |
TJX241018P00120000 | 2024-07-25 9:32AM EDT | 2024-10-18 | 9.00 | 8.75 | 9.30 | 0.00 | - | 3 | 78 | 17.77% |
TJX250117P00120000 | 2024-07-25 12:33PM EDT | 2025-01-17 | 9.85 | 9.30 | 10.30 | +0.05 | +0.51% | 44 | 174 | 16.37% |
TJX250620P00120000 | 2024-06-18 12:42PM EDT | 2025-06-20 | 12.25 | 9.15 | 11.45 | 0.00 | - | - | 1 | 15.01% |
TJX260116P00120000 | 2024-07-22 12:01PM EDT | 2026-01-16 | 12.85 | 12.95 | 13.70 | 0.00 | - | 1 | 266 | 16.13% |
TJX260618P00120000 | 2024-06-14 12:31PM EDT | 2026-06-18 | 15.55 | 11.20 | 14.85 | 0.00 | - | - | 4 | 16.17% |