New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.83+0.56 (+0.50%)
At close: 04:00PM EDT
111.00 -0.83 (-0.74%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240802C001200002024-07-24 11:26AM EDT2024-08-020.020.000.750.00-11252.69%
TJX240809C001200002024-07-25 10:48AM EDT2024-08-090.080.050.400.00-84430.42%
TJX240816C001200002024-07-26 1:46PM EDT2024-08-160.140.120.15-0.01-6.67%28,09319.34%
TJX240823C001200002024-07-23 1:37PM EDT2024-08-230.760.490.680.00-21725.44%
TJX240830C001200002024-07-25 12:18PM EDT2024-08-300.850.460.910.00-32125.29%
TJX240920C001200002024-07-26 2:26PM EDT2024-09-201.000.971.06-0.13-11.50%281,73121.20%
TJX241018C001200002024-07-26 12:08PM EDT2024-10-181.661.531.62+0.09+5.73%32,74220.73%
TJX250117C001200002024-07-24 3:55PM EDT2025-01-173.583.653.850.00-1331,16222.55%
TJX250620C001200002024-07-26 11:06AM EDT2025-06-206.956.707.75-0.55-7.33%91,06025.97%
TJX260116C001200002024-07-25 9:36AM EDT2026-01-1610.509.6011.450.00-11,42527.15%
TJX260618C001200002024-06-14 12:31PM EDT2026-06-1811.3513.4515.900.00-646631.20%
TJX261218C001200002024-07-18 9:49AM EDT2026-12-1815.4914.1016.150.00-12728.11%
Putsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240816P001200002024-07-22 1:10PM EDT2024-08-166.657.208.900.00-1430.13%
TJX240920P001200002024-07-26 1:33PM EDT2024-09-208.297.909.35-0.86-9.40%22922.16%
TJX241018P001200002024-07-25 9:32AM EDT2024-10-189.008.759.300.00-37817.77%
TJX250117P001200002024-07-25 12:33PM EDT2025-01-179.859.3010.30+0.05+0.51%4417416.37%
TJX250620P001200002024-06-18 12:42PM EDT2025-06-2012.259.1511.450.00--115.01%
TJX260116P001200002024-07-22 12:01PM EDT2026-01-1612.8512.9513.700.00-126616.13%
TJX260618P001200002024-06-14 12:31PM EDT2026-06-1815.5511.2014.850.00--416.17%