The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00125000 | 2024-03-12 9:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 10 | 36.91% |
| TJX240719C00125000 | 2024-04-05 10:38AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 30.27% |
| TJX241018C00125000 | 2024-04-10 10:48AM EDT | 2024-10-18 | 0.28 | 0.06 | 0.32 | 0.00 | - | 1 | 6 | 22.12% |
| TJX250117C00125000 | 2024-05-06 1:38PM EDT | 2025-01-17 | 0.60 | 0.59 | 0.87 | +0.10 | +20.00% | 10 | 321 | 22.29% |
| TJX250620C00125000 | 2024-04-12 12:22PM EDT | 2025-06-20 | 1.72 | 1.86 | 2.17 | 0.00 | - | 1 | 1 | 23.10% |
| TJX260116C00125000 | 2024-04-03 10:12AM EDT | 2026-01-16 | 4.55 | 2.08 | 3.75 | 0.00 | - | 1 | 146 | 23.01% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.