The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00130000 | 2024-04-04 2:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.27 | 0.00 | - | 1 | 14 | 57.23% |
| TJX240719C00130000 | 2024-04-01 9:36AM EDT | 2024-07-19 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 53.71% |
| TJX241018C00130000 | 2024-05-02 10:29AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 60 | 61 | 12.50% |
| TJX250117C00130000 | 2024-04-30 11:53AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 21 | 72 | 6.25% |
| TJX260116C00130000 | 2024-04-03 10:17AM EDT | 2026-01-16 | 3.45 | 2.37 | 2.91 | 0.00 | - | 1 | 35 | 24.05% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.