New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.28+0.78 (+0.83%)
At close: 04:00PM EDT
97.55 +2.27 (+2.38%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240621C001300002024-04-04 2:00PM EDT2024-06-210.150.000.170.00-11439.94%
TJX240719C001300002024-04-01 9:36AM EDT2024-07-190.030.000.140.00-1131.79%
TJX241018C001300002024-04-04 3:10PM EDT2024-10-180.230.020.230.00-2124.02%
TJX250117C001300002024-03-22 2:40PM EDT2025-01-170.680.260.730.00-26624.62%
TJX260116C001300002024-04-03 10:17AM EDT2026-01-163.452.332.930.00-13523.80%
Putsfor26 April 2024