The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240802C00130000 | 2024-07-26 3:35PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.06 | -0.02 | -50.00% | 128 | 2,072 | 52.34% |
| TJX240809C00130000 | 2024-07-16 3:41PM EDT | 2024-08-09 | 0.03 | 0.00 | 0.06 | 0.00 | - | - | 779 | 36.91% |
| TJX240816C00130000 | 2024-07-24 10:48AM EDT | 2024-08-16 | 0.04 | 0.03 | 0.06 | 0.00 | - | 36 | 1,793 | 30.27% |
| TJX240823C00130000 | 2024-07-22 3:53PM EDT | 2024-08-23 | 0.12 | 0.02 | 0.75 | 0.00 | - | - | 3 | 43.75% |
| TJX240920C00130000 | 2024-07-15 9:30AM EDT | 2024-09-20 | 0.27 | 0.06 | 0.38 | 0.00 | - | 3 | 4 | 26.03% |
| TJX241018C00130000 | 2024-07-23 1:39PM EDT | 2024-10-18 | 0.34 | 0.25 | 0.30 | 0.00 | - | 12 | 436 | 20.17% |
| TJX250117C00130000 | 2024-07-25 3:02PM EDT | 2025-01-17 | 1.36 | 1.10 | 1.44 | 0.00 | - | 1 | 201 | 21.39% |
| TJX250620C00130000 | 2024-07-26 3:51PM EDT | 2025-06-20 | 3.59 | 2.89 | 3.75 | -0.51 | -12.44% | 10 | 177 | 22.81% |
| TJX260116C00130000 | 2024-07-25 12:00PM EDT | 2026-01-16 | 6.72 | 6.45 | 6.75 | 0.00 | - | 44 | 535 | 24.00% |
| TJX260618C00130000 | 2024-06-11 12:01PM EDT | 2026-06-18 | 7.00 | 9.05 | 10.35 | 0.00 | - | - | 2 | 27.29% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250620P00130000 | 2024-07-19 10:42AM EDT | 2025-06-20 | 17.69 | 17.85 | 19.35 | 0.00 | - | 5 | 5 | 14.66% |
| TJX260116P00130000 | 2024-07-10 3:58PM EDT | 2026-01-16 | 18.50 | 17.55 | 20.70 | 0.00 | - | 2 | 64 | 15.07% |
© 2024 Yahoo. All rights reserved.