The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00135000 | 2023-10-27 11:21AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.13 | 0.00 | - | 2 | 0 | 46.88% |
| TJX241018C00135000 | 2024-02-28 10:33AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.79 | 0.00 | - | - | 1 | 34.82% |
| TJX250117C00135000 | 2024-03-28 1:14PM EDT | 2025-01-17 | 0.47 | 0.11 | 0.31 | 0.00 | - | 2 | 78 | 23.15% |
| TJX250620C00135000 | 2024-04-19 3:09PM EDT | 2025-06-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TJX260116C00135000 | 2024-03-04 11:21AM EDT | 2026-01-16 | 2.55 | 1.49 | 2.57 | 0.00 | - | 4 | 12 | 24.76% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.