The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240920C00140000 | 2024-07-12 3:44PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.39 | 0.00 | - | - | 5 | 35.50% |
| TJX241018C00140000 | 2024-07-23 12:31PM EDT | 2024-10-18 | 0.25 | 0.01 | 0.43 | 0.00 | - | 5 | 5 | 29.59% |
| TJX250117C00140000 | 2024-07-17 10:19AM EDT | 2025-01-17 | 0.56 | 0.37 | 0.46 | 0.00 | - | 2 | 31 | 20.80% |
| TJX250620C00140000 | 2024-07-23 10:50AM EDT | 2025-06-20 | 2.07 | 1.64 | 1.88 | 0.00 | - | 8 | 40 | 22.01% |
| TJX260116C00140000 | 2024-07-23 3:20PM EDT | 2026-01-16 | 4.45 | 3.80 | 4.20 | 0.00 | - | 1 | 178 | 23.10% |
| TJX260618C00140000 | 2024-07-18 11:40AM EDT | 2026-06-18 | 5.30 | 5.10 | 6.20 | 0.00 | - | 1 | 1 | 24.24% |
| TJX261218C00140000 | 2024-07-19 2:15PM EDT | 2026-12-18 | 7.82 | 7.10 | 8.15 | 0.00 | - | 47 | 369 | 24.68% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250620P00140000 | 2024-07-24 10:58AM EDT | 2025-06-20 | 28.00 | 26.05 | 30.40 | 0.00 | - | 1 | 0 | 23.34% |
| TJX260116P00140000 | 2024-03-06 10:38AM EDT | 2026-01-16 | 43.20 | 41.50 | 45.25 | 0.00 | - | 2 | 0 | 48.45% |
© 2024 Yahoo. All rights reserved.