New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.42-1.44 (-1.50%)
At close: 04:00PM EDT
93.97 -0.45 (-0.48%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240621C001400002023-10-27 11:22AM EDT2024-06-210.120.000.120.00-2041.90%
TJX241018C001400002024-02-28 2:54PM EDT2024-10-180.190.002.190.00--046.18%
TJX250117C001400002024-02-28 2:30PM EDT2025-01-170.470.210.380.00-2725.27%
TJX260116C001400002024-02-15 3:50PM EDT2026-01-161.981.621.830.00-108023.76%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX260116P001400002024-03-06 10:38AM EDT2026-01-1643.2041.5045.250.00-200.00%