The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00140000 | 2023-10-27 11:22AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.12 | 0.00 | - | 2 | 0 | 48.54% |
| TJX241018C00140000 | 2024-02-28 2:54PM EDT | 2024-10-18 | 0.19 | 0.00 | 2.19 | 0.00 | - | - | 0 | 47.08% |
| TJX250117C00140000 | 2024-02-28 2:30PM EDT | 2025-01-17 | 0.47 | 0.21 | 0.38 | 0.00 | - | 2 | 7 | 25.05% |
| TJX260116C00140000 | 2024-02-15 3:50PM EDT | 2026-01-16 | 1.98 | 1.62 | 1.83 | 0.00 | - | 10 | 80 | 23.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX260116P00140000 | 2024-03-06 10:38AM EDT | 2026-01-16 | 43.20 | 41.50 | 45.25 | 0.00 | - | 2 | 0 | 23.26% |
© 2024 Yahoo. All rights reserved.