The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018C00145000 | 2024-04-03 9:30AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 89 | 88 | 12.50% |
| TJX250117C00145000 | 2024-04-05 10:41AM EDT | 2025-01-17 | 0.16 | 0.00 | 1.33 | 0.00 | - | 2 | 4 | 34.99% |
| TJX250620C00145000 | 2024-04-10 9:42AM EDT | 2025-06-20 | 0.44 | 0.33 | 0.45 | 0.00 | - | - | 38 | 21.86% |
| TJX260116C00145000 | 2024-04-11 3:23PM EDT | 2026-01-16 | 1.18 | 1.10 | 1.27 | 0.00 | - | 3 | 11 | 22.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.