New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.42+2.52 (+4.01%)
At close: 04:04PM EDT
65.03 -0.39 (-0.60%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.010.00-10
-----2022-10-140.020.00-60
25.550.00-102022-10-210.040.00-130
-----2022-10-280.050.00-20
-----2022-11-040.070.00-50
21.800.00-102022-11-180.170.00-30
25.050.00-1942023-01-200.360.00-181
26.200.00-102023-04-210.850.00-300
26.000.00-202024-01-192.000.00-20