The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX260116C00045000 | 2024-05-17 3:00PM EDT | 2026-01-16 | 58.00 | 62.75 | 67.45 | 0.00 | - | 1 | 66 | 43.24% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250117P00045000 | 2024-04-24 1:52PM EDT | 2025-01-17 | 0.10 | 0.00 | 1.32 | 0.00 | - | 10 | 138 | 76.95% |
| TJX260116P00045000 | 2024-06-25 3:57PM EDT | 2026-01-16 | 0.32 | 0.00 | 0.54 | 0.00 | - | 1 | 63 | 42.21% |
© 2024 Yahoo. All rights reserved.