New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.47+1.06 (+1.65%)
At close: 04:04PM EDT
65.69 +0.22 (+0.34%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220819C000450002022-06-22 2:21PM EDT2022-08-1912.9518.5518.950.00--10.00%
TJX220916C000450002022-08-02 1:33PM EDT2022-09-1616.4520.4520.750.00--065.63%
TJX221021C000450002022-05-26 10:46AM EDT2022-10-2118.4015.2017.150.00-150.00%
TJX230120C000450002022-07-06 1:49PM EDT2023-01-2014.4918.3518.850.00-3290.00%
TJX240119C000450002022-08-01 10:57AM EDT2024-01-1920.7523.4524.150.00-112442.66%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220819P000450002022-08-08 3:40PM EDT2022-08-190.020.000.080.00-1609130.47%
TJX220826P000450002022-08-12 2:21PM EDT2022-08-260.050.000.12+0.03+150.00%16294.14%
TJX220902P000450002022-08-12 3:41PM EDT2022-09-020.050.000.15-0.28-84.85%1278.52%
TJX220916P000450002022-08-11 11:33AM EDT2022-09-160.070.000.130.00-91758.79%
TJX221021P000450002022-08-10 3:06PM EDT2022-10-210.230.040.390.00-11,09850.59%
TJX230120P000450002022-08-11 3:32PM EDT2023-01-200.700.530.760.00-157844.41%
TJX240119P000450002022-08-10 2:08PM EDT2024-01-192.522.052.460.00-162336.05%