New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.28+0.78 (+0.83%)
At close: 04:00PM EDT
97.55 +2.27 (+2.38%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240621C000450002024-01-10 2:10PM EDT2024-06-2149.0052.1556.100.00-129187.01%
TJX260116C000450002024-04-08 1:28PM EDT2026-01-1654.2550.0054.500.00-16558.53%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240621P000450002023-10-24 1:41PM EDT2024-06-210.180.000.310.00-2990.04%
TJX240719P000450002024-01-05 10:30AM EDT2024-07-190.120.010.150.00-102067.58%
TJX250117P000450002024-04-24 1:52PM EDT2025-01-170.100.040.99-0.10-50.00%1012851.42%
TJX260116P000450002024-04-05 9:50AM EDT2026-01-160.600.420.650.00-103535.11%