New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.19+0.45 (+0.56%)
At close: 04:04PM EST
80.15 -0.04 (-0.05%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221216C000450002022-11-14 3:02PM EST2022-12-1628.9535.1035.550.00-22145.70%
TJX230120C000450002022-12-02 2:37PM EST2023-01-2035.2535.3035.70+6.00+20.51%13189.65%
TJX240119C000450002022-11-30 12:45PM EST2024-01-1936.4637.0537.850.00-115850.40%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221209P000450002022-12-02 2:03PM EST2022-12-090.040.000.060.00-615168.75%
TJX221216P000450002022-11-03 2:55PM EST2022-12-160.020.000.120.00--11129.69%
TJX230120P000450002022-11-21 11:56AM EST2023-01-200.090.000.080.00-51,32666.02%
TJX230421P000450002022-11-21 9:53AM EST2023-04-210.290.050.220.00-310549.90%
TJX240119P000450002022-11-21 2:52PM EST2024-01-191.100.801.010.00-34439.99%
TJX250117P000450002022-12-01 1:27PM EST2025-01-171.911.792.170.00-101336.29%