Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TJX240419C00045000 | 2024-01-26 4:54PM EDT | 2024-04-19 | 51.15 | 52.95 | 56.65 | 0.00 | - | 32 | 32 | 165.63% |
TJX240621C00045000 | 2024-01-10 2:10PM EDT | 2024-06-21 | 49.00 | 52.15 | 56.10 | 0.00 | - | 1 | 29 | 0.00% |
TJX260116C00045000 | 2024-03-01 3:34PM EDT | 2026-01-16 | 55.52 | 56.00 | 60.45 | 0.00 | - | 2 | 64 | 58.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TJX240419P00045000 | 2023-10-24 1:39PM EDT | 2024-04-19 | 0.14 | 0.01 | 0.12 | 0.00 | - | 2 | 1 | 139.06% |
TJX240621P00045000 | 2023-10-24 1:41PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.31 | 0.00 | - | 2 | 9 | 79.30% |
TJX240719P00045000 | 2024-01-05 10:30AM EDT | 2024-07-19 | 0.12 | 0.01 | 0.15 | 0.00 | - | 10 | 20 | 62.89% |
TJX250117P00045000 | 2024-02-29 10:51AM EDT | 2025-01-17 | 0.20 | 0.03 | 0.99 | 0.00 | - | 2 | 128 | 51.90% |
TJX260116P00045000 | 2024-03-05 10:51AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.60 | 0.00 | - | 10 | 25 | 35.84% |