The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00050000 | 2024-01-03 1:03PM EDT | 2024-06-21 | 42.82 | 46.25 | 49.95 | 0.00 | - | 10 | 20 | 176.25% |
| TJX250117C00050000 | 2023-11-03 10:05AM EDT | 2025-01-17 | 42.95 | 40.85 | 41.40 | 0.00 | - | 1 | 13 | 0.00% |
| TJX260116C00050000 | 2024-03-04 4:31PM EDT | 2026-01-16 | 51.26 | 47.50 | 52.00 | 0.00 | - | 10 | 10 | 62.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240419P00050000 | 2023-11-01 12:24PM EDT | 2024-04-19 | 0.22 | 0.01 | 1.14 | 0.00 | - | 2 | 3 | 729.69% |
| TJX240621P00050000 | 2024-01-30 4:53PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 83.84% |
| TJX250117P00050000 | 2024-04-03 1:44PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TJX260116P00050000 | 2023-11-16 4:06PM EDT | 2026-01-16 | 1.47 | 0.48 | 1.40 | 0.00 | - | 3 | 7 | 35.62% |
© 2024 Yahoo. All rights reserved.