The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX231222C00050000 | 2023-11-30 10:24AM EST | 2023-12-22 | 38.20 | 38.80 | 39.70 | 0.00 | - | 1 | 6 | 141.02% |
| TJX240119C00050000 | 2023-11-21 1:34PM EST | 2024-01-19 | 39.78 | 39.20 | 39.75 | 0.00 | - | 4 | 178 | 96.97% |
| TJX240621C00050000 | 2023-11-16 9:50AM EST | 2024-06-21 | 40.50 | 39.85 | 40.40 | 0.00 | - | 2 | 8 | 56.30% |
| TJX250117C00050000 | 2023-11-03 9:05AM EST | 2025-01-17 | 42.95 | 40.85 | 41.40 | 0.00 | - | 1 | 13 | 49.23% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240119P00050000 | 2023-10-06 9:47AM EST | 2024-01-19 | 0.06 | 0.00 | 0.04 | 0.00 | - | 2 | 158 | 64.84% |
| TJX240419P00050000 | 2023-11-01 11:24AM EST | 2024-04-19 | 0.22 | 0.01 | 1.14 | 0.00 | - | 2 | 3 | 60.35% |
| TJX240621P00050000 | 2023-11-27 12:50PM EST | 2024-06-21 | 0.16 | 0.00 | 0.35 | 0.00 | - | 18 | 29 | 45.02% |
| TJX250117P00050000 | 2023-10-10 10:40AM EST | 2025-01-17 | 0.91 | 0.53 | 0.74 | 0.00 | - | 1 | 53 | 36.50% |
| TJX260116P00050000 | 2023-11-16 3:06PM EST | 2026-01-16 | 1.47 | 0.96 | 1.55 | 0.00 | - | 3 | 7 | 31.95% |
© 2023 Yahoo. All rights reserved.