The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018C00050000 | 2024-07-18 11:39AM EDT | 2024-10-18 | 63.00 | 60.30 | 63.25 | 0.00 | - | 1 | 6 | 117.63% |
| TJX250117C00050000 | 2024-04-24 1:58PM EDT | 2025-01-17 | 45.21 | 51.15 | 55.05 | 0.00 | - | 8 | 13 | 0.00% |
| TJX260116C00050000 | 2024-03-04 4:31PM EDT | 2026-01-16 | 51.26 | 47.50 | 52.00 | 0.00 | - | 10 | 10 | 0.00% |
| TJX261218C00050000 | 2024-06-06 11:32AM EDT | 2026-12-18 | 60.13 | 62.00 | 66.50 | 0.00 | - | - | 10 | 51.59% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250117P00050000 | 2024-06-21 3:22PM EDT | 2025-01-17 | 0.06 | 0.00 | 1.25 | 0.00 | - | 3 | 66 | 68.21% |
| TJX260116P00050000 | 2023-11-16 4:06PM EDT | 2026-01-16 | 1.47 | 0.48 | 1.40 | 0.00 | - | 3 | 7 | 46.29% |
| TJX261218P00050000 | 2024-07-10 1:22PM EDT | 2026-12-18 | 0.75 | 0.26 | 1.61 | 0.00 | - | 1 | 3 | 37.61% |
© 2024 Yahoo. All rights reserved.