New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.28+0.78 (+0.83%)
At close: 04:00PM EDT
97.55 +2.27 (+2.38%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240621C000500002024-01-03 1:03PM EDT2024-06-2142.8246.2549.950.00-1020149.12%
TJX241018C000500002024-04-18 1:17PM EDT2024-10-1843.5043.5048.200.00--256.49%
TJX250117C000500002024-04-24 1:58PM EDT2025-01-1745.2144.0048.50+2.26+5.26%81351.61%
TJX260116C000500002024-03-04 4:31PM EDT2026-01-1651.2647.5052.000.00-101053.06%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240621P000500002024-01-30 4:53PM EDT2024-06-210.080.000.750.00-13091.11%
TJX250117P000500002024-04-03 1:44PM EDT2025-01-170.150.060.400.00-26242.87%
TJX260116P000500002023-11-16 4:06PM EDT2026-01-161.470.481.400.00-3736.85%