New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.47+1.06 (+1.65%)
At close: 04:04PM EDT
65.69 +0.22 (+0.34%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220819C000500002022-07-18 11:06AM EDT2022-08-1911.5015.3015.700.00-2093.75%
TJX220916C000500002022-08-11 10:03AM EDT2022-09-1615.0515.5015.850.00-29654.20%
TJX221021C000500002022-08-11 1:44PM EDT2022-10-2115.1515.9516.350.00-12,17850.83%
TJX230120C000500002022-07-27 12:02PM EDT2023-01-2012.5016.7517.150.00-634944.92%
TJX240119C000500002022-08-05 10:25AM EDT2024-01-1917.7219.6520.150.00-429039.27%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220819P000500002022-08-11 1:46PM EDT2022-08-190.050.000.100.00-851,654100.78%
TJX220826P000500002022-08-03 2:18PM EDT2022-08-260.170.000.100.00-1668.75%
TJX220902P000500002022-08-11 10:37AM EDT2022-09-020.280.000.240.00-1263.87%
TJX220909P000500002022-08-08 2:28PM EDT2022-09-090.210.000.280.00-1156.45%
TJX220916P000500002022-08-12 12:51PM EDT2022-09-160.110.010.19-0.19-63.33%1553.42%
TJX221021P000500002022-08-11 9:42AM EDT2022-10-210.420.370.420.00-13,14644.73%
TJX230120P000500002022-08-12 10:18AM EDT2023-01-201.150.971.18-0.11-8.73%1310,13139.62%
TJX240119P000500002022-07-01 10:34AM EDT2024-01-196.203.954.350.00-112637.83%