New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.47+1.06 (+1.65%)
At close: 04:04PM EDT
65.69 +0.22 (+0.34%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220819C000530002022-07-18 2:43PM EDT2022-08-198.8012.1012.800.00--0118.16%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220819P000530002022-08-12 3:50PM EDT2022-08-190.100.070.10-0.01-9.09%2511489.06%
TJX220826P000530002022-08-12 10:36AM EDT2022-08-260.120.000.21-0.15-55.56%202,15162.89%
TJX220902P000530002022-08-09 10:39AM EDT2022-09-020.350.120.240.00-18956.45%
TJX220909P000530002022-08-02 12:46PM EDT2022-09-090.570.210.240.00-15716750.88%