The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:53.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX220819C00053000 | 2022-07-18 2:43PM EDT | 2022-08-19 | 8.80 | 12.10 | 12.80 | 0.00 | - | - | 0 | 118.16% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX220819P00053000 | 2022-08-12 3:50PM EDT | 2022-08-19 | 0.10 | 0.07 | 0.10 | -0.01 | -9.09% | 25 | 114 | 89.06% |
| TJX220826P00053000 | 2022-08-12 10:36AM EDT | 2022-08-26 | 0.12 | 0.00 | 0.21 | -0.15 | -55.56% | 20 | 2,151 | 62.89% |
| TJX220902P00053000 | 2022-08-09 10:39AM EDT | 2022-09-02 | 0.35 | 0.12 | 0.24 | 0.00 | - | 1 | 89 | 56.45% |
| TJX220909P00053000 | 2022-08-02 12:46PM EDT | 2022-09-09 | 0.57 | 0.21 | 0.24 | 0.00 | - | 157 | 167 | 50.88% |
© 2022 Yahoo. All rights reserved.
