New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.47+1.06 (+1.65%)
At close: 04:04PM EDT
65.69 +0.22 (+0.34%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220819C000550002022-08-08 2:13PM EDT2022-08-198.7510.4010.800.00-1482.23%
TJX220826C000550002022-08-03 2:12PM EDT2022-08-268.3910.4510.900.00-1522961.62%
TJX220916C000550002022-08-12 3:35PM EDT2022-09-1610.6010.8011.20+1.87+21.42%2253.86%
TJX221021C000550002022-08-12 11:50AM EDT2022-10-2110.7011.4011.65+1.00+10.31%141944.75%
TJX230120C000550002022-08-12 10:19AM EDT2023-01-2011.8812.4513.05+1.63+15.90%531641.21%
TJX240119C000550002022-08-02 12:25PM EDT2024-01-1913.3016.0016.800.00-24837.78%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220819P000550002022-08-12 3:08PM EDT2022-08-190.130.060.18-0.05-27.78%213,70480.86%
TJX220826P000550002022-08-03 1:18PM EDT2022-08-260.430.170.210.00-17260.55%
TJX220902P000550002022-08-11 10:15AM EDT2022-09-020.300.080.340.00-510050.00%
TJX220909P000550002022-08-11 9:41AM EDT2022-09-090.250.300.390.00-51,04950.15%
TJX220916P000550002022-08-12 3:32PM EDT2022-09-160.400.370.40-0.08-16.67%71,91045.02%
TJX220923P000550002022-08-09 12:01PM EDT2022-09-230.83--0.00---0.00%
TJX221021P000550002022-08-12 3:39PM EDT2022-10-210.800.720.81-0.07-8.05%32,88839.14%
TJX230120P000550002022-08-12 2:50PM EDT2023-01-201.891.701.97-0.14-6.90%1313,28636.33%
TJX240119P000550002022-08-10 12:22PM EDT2024-01-195.094.454.800.00-13031.86%