The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240119C00055000 | 2023-11-14 10:05AM EST | 2024-01-19 | 38.20 | 32.80 | 35.50 | 0.00 | - | 7 | 27 | 102.54% |
| TJX250117C00055000 | 2023-11-09 1:22PM EST | 2025-01-17 | 39.01 | 34.50 | 38.75 | 0.00 | - | 3 | 7 | 54.88% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240119P00055000 | 2023-10-06 10:45AM EST | 2024-01-19 | 0.13 | 0.01 | 0.06 | 0.00 | - | 20 | 740 | 52.73% |
| TJX240419P00055000 | 2023-10-24 12:39PM EST | 2024-04-19 | 0.33 | 0.05 | 0.19 | 0.00 | - | 2 | 5 | 40.43% |
| TJX240621P00055000 | 2023-11-20 11:55AM EST | 2024-06-21 | 0.28 | 0.00 | 2.36 | 0.00 | - | 2 | 18 | 60.91% |
| TJX250117P00055000 | 2023-11-20 11:28AM EST | 2025-01-17 | 0.80 | 0.69 | 0.78 | 0.00 | - | 1 | 61 | 31.42% |
| TJX260116P00055000 | 2023-11-15 10:15AM EST | 2026-01-16 | 1.65 | 1.61 | 2.14 | 0.00 | - | 2 | 24 | 30.34% |
© 2023 Yahoo. All rights reserved.