New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.42+2.52 (+4.01%)
At close: 04:04PM EDT
65.03 -0.39 (-0.60%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.350.00-102022-10-070.040.00-10
-----2022-10-140.390.00--0
10.600.00-102022-10-210.170.00-250
-----2022-10-280.480.00-100
-----2022-11-041.020.00--0
-----2022-11-110.510.00-10
10.850.00-202022-11-180.780.00-40
10.560.00-202023-01-201.550.00-500
12.010.00-602023-04-212.630.00-30
14.800.00-2002024-01-194.800.00-170