New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.47+1.06 (+1.65%)
At close: 04:04PM EDT
65.69 +0.22 (+0.34%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220819C000560002022-08-02 3:35PM EDT2022-08-196.209.509.850.00-4283.20%
TJX220826C000560002022-07-15 10:39AM EDT2022-08-265.509.509.950.00--459.57%
TJX220909C000560002022-07-29 11:34AM EDT2022-09-095.439.4010.350.00-1159.77%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220819P000560002022-08-12 2:24PM EDT2022-08-190.160.080.19-0.03-15.79%242075.78%
TJX220826P000560002022-08-11 10:00AM EDT2022-08-260.250.200.250.00-31557.81%
TJX220902P000560002022-08-10 2:34PM EDT2022-09-020.450.110.390.00-394353.71%
TJX220909P000560002022-08-12 1:56PM EDT2022-09-090.380.350.44-0.14-26.92%271,39547.85%