New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.47+1.06 (+1.65%)
At close: 04:04PM EDT
65.69 +0.22 (+0.34%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220819C000575002022-08-01 11:03AM EDT2022-08-195.708.058.350.00-361574.02%
TJX220916C000575002022-08-05 12:38PM EDT2022-09-166.148.458.800.00-2246.09%
TJX221021C000575002022-08-10 11:16AM EDT2022-10-217.859.209.500.00-181341.53%
TJX230120C000575002022-08-12 2:39PM EDT2023-01-2010.5010.6511.05+1.95+22.81%238038.79%
TJX240119C000575002022-08-10 9:43AM EDT2024-01-1913.8114.6515.300.00-217837.27%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220819P000575002022-08-12 3:58PM EDT2022-08-190.200.150.25-0.12-37.50%421,07271.58%
TJX220916P000575002022-08-11 11:25AM EDT2022-09-160.730.530.610.00-724641.36%
TJX221021P000575002022-08-12 12:14PM EDT2022-10-211.211.051.14-0.08-6.20%43,84636.62%
TJX230120P000575002022-08-11 3:54PM EDT2023-01-202.662.272.430.00-112,50234.14%
TJX240119P000575002022-07-13 1:45PM EDT2024-01-197.605.255.550.00-2430.77%