New Zealand markets close in 6 hours 22 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.31+1.74 (+2.87%)
At close: 04:05PM EDT
61.95 -0.36 (-0.58%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:57.50
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.050.00-11,1272022-10-210.69-0.68-49.64%334,182
5.300.00-342022-11-181.77-0.54-23.38%45445
6.660.00-14022023-01-202.93-0.57-16.29%103,438
10.300.00-1152023-04-214.350.00-1254
15.060.00-21782024-01-197.000.00-17