New Zealand markets close in 5 hours 37 minutes

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.31+1.74 (+2.87%)
At close: 04:05PM EDT
61.76 -0.55 (-0.88%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:62.50
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.81+0.58+252.17%1082472022-09-300.74-1.06-58.89%124140
1.00+0.26+35.14%10522022-10-072.250.00-361
2.24+0.99+79.20%324,1922022-10-212.16-1.47-40.50%231,888
3.60+0.99+37.93%67752022-11-183.75-0.50-11.76%7117
5.10+1.00+24.39%723,2052023-01-205.670.00-62,837
6.100.00-15362023-04-216.75-0.20-2.88%358
11.320.00-2922024-01-199.00-0.15-1.64%1453
12.820.00-9502025-01-17-----