The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:64.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX220819C00064000 | 2022-08-12 3:59PM EDT | 2022-08-19 | 2.75 | 2.61 | 2.79 | +0.62 | +29.11% | 30 | 1,992 | 56.59% |
| TJX220826C00064000 | 2022-08-12 1:19PM EDT | 2022-08-26 | 2.65 | 2.81 | 3.10 | +0.63 | +31.19% | 16 | 62 | 47.02% |
| TJX220902C00064000 | 2022-08-12 10:57AM EDT | 2022-09-02 | 2.51 | 3.10 | 3.35 | -0.07 | -2.71% | 1 | 26 | 42.16% |
| TJX220909C00064000 | 2022-08-11 2:55PM EDT | 2022-09-09 | 2.75 | 3.30 | 3.50 | 0.00 | - | 3 | 12 | 38.48% |
| TJX220923C00064000 | 2022-08-08 2:39PM EDT | 2022-09-23 | 2.82 | 3.70 | 3.95 | 0.00 | - | 1 | 1 | 36.55% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX220819P00064000 | 2022-08-12 12:56PM EDT | 2022-08-19 | 1.52 | 1.11 | 1.30 | -0.27 | -15.08% | 14 | 235 | 55.81% |
| TJX220826P00064000 | 2022-08-12 10:14AM EDT | 2022-08-26 | 2.06 | 1.31 | 1.53 | +0.34 | +19.77% | 1 | 14 | 44.87% |
| TJX220902P00064000 | 2022-08-12 10:57AM EDT | 2022-09-02 | 2.22 | 1.54 | 1.75 | -0.04 | -1.77% | 1 | 14 | 39.94% |
| TJX220909P00064000 | 2022-08-12 2:09PM EDT | 2022-09-09 | 2.00 | 1.67 | 1.95 | -0.31 | -13.42% | 26 | 6 | 37.31% |
© 2022 Yahoo. All rights reserved.
