New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.47+1.06 (+1.65%)
At close: 04:04PM EDT
65.69 +0.22 (+0.34%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220819C000640002022-08-12 3:59PM EDT2022-08-192.752.612.79+0.62+29.11%301,99256.59%
TJX220826C000640002022-08-12 1:19PM EDT2022-08-262.652.813.10+0.63+31.19%166247.02%
TJX220902C000640002022-08-12 10:57AM EDT2022-09-022.513.103.35-0.07-2.71%12642.16%
TJX220909C000640002022-08-11 2:55PM EDT2022-09-092.753.303.500.00-31238.48%
TJX220923C000640002022-08-08 2:39PM EDT2022-09-232.823.703.950.00-1136.55%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220819P000640002022-08-12 12:56PM EDT2022-08-191.521.111.30-0.27-15.08%1423555.81%
TJX220826P000640002022-08-12 10:14AM EDT2022-08-262.061.311.53+0.34+19.77%11444.87%
TJX220902P000640002022-08-12 10:57AM EDT2022-09-022.221.541.75-0.04-1.77%11439.94%
TJX220909P000640002022-08-12 2:09PM EDT2022-09-092.001.671.95-0.31-13.42%26637.31%