The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00065000 | 2023-08-01 1:05PM EDT | 2024-06-21 | 24.71 | 30.15 | 30.60 | 0.00 | - | - | 2 | 0.00% |
| TJX250117C00065000 | 2024-04-16 2:52PM EDT | 2025-01-17 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 0.00% |
| TJX260116C00065000 | 2024-01-03 2:02PM EDT | 2026-01-16 | 33.09 | 35.40 | 39.00 | 0.00 | - | 1 | 1 | 47.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00065000 | 2023-12-12 2:43PM EDT | 2024-06-21 | 0.40 | 0.08 | 2.38 | 0.00 | - | 3 | 28 | 79.44% |
| TJX240719P00065000 | 2024-04-09 10:56AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| TJX250117P00065000 | 2024-04-23 12:38PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2,033 | 2,787 | 12.50% |
| TJX260116P00065000 | 2024-04-12 10:16AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
© 2024 Yahoo. All rights reserved.