New Zealand markets close in 6 hours 37 minutes

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.82-0.46 (-0.73%)
At close: 04:03PM EDT
62.98 +0.16 (+0.25%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812C000650002022-08-05 3:44PM EDT2022-08-120.150.130.22-0.22-59.46%2336828.52%
TJX220819C000650002022-08-05 3:24PM EDT2022-08-190.930.941.04-0.30-24.39%114,95940.28%
TJX220826C000650002022-08-04 11:38AM EDT2022-08-261.521.141.250.00-328336.33%
TJX220902C000650002022-08-04 3:44PM EDT2022-09-021.651.301.540.00-104935.77%
TJX220909C000650002022-08-04 10:40AM EDT2022-09-091.811.481.660.00-226433.50%
TJX220916C000650002022-08-04 3:58PM EDT2022-09-162.001.641.720.00-2062931.25%
TJX220923C000650002022-08-05 1:47PM EDT2022-09-231.901.822.05+1.90-6032.64%
TJX221021C000650002022-08-05 2:32PM EDT2022-10-212.512.512.62-0.48-16.05%1222,88931.02%
TJX230120C000650002022-08-05 2:06PM EDT2023-01-204.454.304.60-0.19-4.09%22,00932.67%
TJX240119C000650002022-08-04 1:52PM EDT2024-01-199.218.709.050.00-131533.06%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812P000650002022-08-04 3:52PM EDT2022-08-122.352.322.790.00-1544.24%
TJX220819P000650002022-08-04 3:14PM EDT2022-08-193.163.203.550.00-33347.75%
TJX220826P000650002022-08-04 10:17AM EDT2022-08-263.253.503.700.00-64741.21%
TJX220916P000650002022-07-27 3:15PM EDT2022-09-165.443.954.150.00-377034.33%
TJX221021P000650002022-08-04 9:45AM EDT2022-10-214.254.604.750.00-255330.59%
TJX230120P000650002022-08-05 2:36PM EDT2023-01-206.456.256.50+0.40+6.61%861231.03%
TJX240119P000650002022-08-01 10:20AM EDT2024-01-1910.309.509.950.00-11228.84%