The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:65.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX221216C00065000 | 2022-12-09 3:22PM EST | 2022-12-16 | 13.35 | 12.85 | 13.25 | -2.28 | -14.59% | 1 | 39 | 77.34% |
| TJX230120C00065000 | 2022-12-09 9:30AM EST | 2023-01-20 | 13.18 | 13.45 | 13.70 | -0.77 | -5.52% | 1 | 3,392 | 45.09% |
| TJX230421C00065000 | 2022-12-06 1:46PM EST | 2023-04-21 | 16.34 | 15.15 | 15.45 | 0.00 | - | 3 | 170 | 41.19% |
| TJX230721C00065000 | 2022-12-02 1:04PM EST | 2023-07-21 | 18.70 | 16.60 | 16.90 | 0.00 | - | 2 | 5 | 39.92% |
| TJX240119C00065000 | 2022-12-09 3:07PM EST | 2024-01-19 | 19.47 | 19.25 | 19.65 | -0.88 | -4.32% | 2 | 0 | 40.24% |
| TJX250117C00065000 | 2022-11-10 1:44PM EST | 2025-01-17 | 20.30 | 22.55 | 23.70 | 0.00 | - | 5 | 319 | 40.06% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX221209P00065000 | 2022-11-14 2:28PM EST | 2022-12-09 | 0.52 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 477.93% |
| TJX221216P00065000 | 2022-12-05 2:51PM EST | 2022-12-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 234 | 60.94% |
| TJX221223P00065000 | 2022-11-28 12:08PM EST | 2022-12-23 | 0.13 | 0.00 | 0.23 | 0.00 | - | 8 | 11 | 51.17% |
| TJX221230P00065000 | 2022-11-14 11:45AM EST | 2022-12-30 | 0.83 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 101.90% |
| TJX230106P00065000 | 2022-11-28 12:07PM EST | 2023-01-06 | 0.17 | 0.00 | 0.30 | 0.00 | - | - | 5 | 45.02% |
| TJX230120P00065000 | 2022-12-09 11:39AM EST | 2023-01-20 | 0.22 | 0.20 | 0.23 | +0.07 | +46.67% | 51 | 0 | 34.77% |
| TJX230421P00065000 | 2022-12-09 10:41AM EST | 2023-04-21 | 1.39 | 1.30 | 1.39 | +0.13 | +10.32% | 7 | 1,123 | 33.05% |
| TJX230721P00065000 | 2022-12-09 11:53AM EST | 2023-07-21 | 2.42 | 2.22 | 2.48 | +0.18 | +8.04% | 14 | 48 | 32.34% |
| TJX240119P00065000 | 2022-12-09 9:48AM EST | 2024-01-19 | 4.10 | 3.85 | 4.10 | +0.41 | +11.11% | 8 | 238 | 30.73% |
| TJX250117P00065000 | 2022-11-21 10:35AM EST | 2025-01-17 | 6.65 | 6.15 | 6.60 | 0.00 | - | 1 | 0 | 29.29% |
© 2022 Yahoo. All rights reserved.
