New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.06-0.62 (-0.79%)
At close: 04:03PM EST
78.06 0.00 (0.00%)
After hours: 06:10PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221216C000650002022-12-09 3:22PM EST2022-12-1613.3512.8513.25-2.28-14.59%13977.34%
TJX230120C000650002022-12-09 9:30AM EST2023-01-2013.1813.4513.70-0.77-5.52%13,39245.09%
TJX230421C000650002022-12-06 1:46PM EST2023-04-2116.3415.1515.450.00-317041.19%
TJX230721C000650002022-12-02 1:04PM EST2023-07-2118.7016.6016.900.00-2539.92%
TJX240119C000650002022-12-09 3:07PM EST2024-01-1919.4719.2519.65-0.88-4.32%2040.24%
TJX250117C000650002022-11-10 1:44PM EST2025-01-1720.3022.5523.700.00-531940.06%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221209P000650002022-11-14 2:28PM EST2022-12-090.520.004.800.00-510477.93%
TJX221216P000650002022-12-05 2:51PM EST2022-12-160.060.000.100.00-323460.94%
TJX221223P000650002022-11-28 12:08PM EST2022-12-230.130.000.230.00-81151.17%
TJX221230P000650002022-11-14 11:45AM EST2022-12-300.830.004.800.00-55101.90%
TJX230106P000650002022-11-28 12:07PM EST2023-01-060.170.000.300.00--545.02%
TJX230120P000650002022-12-09 11:39AM EST2023-01-200.220.200.23+0.07+46.67%51034.77%
TJX230421P000650002022-12-09 10:41AM EST2023-04-211.391.301.39+0.13+10.32%71,12333.05%
TJX230721P000650002022-12-09 11:53AM EST2023-07-212.422.222.48+0.18+8.04%144832.34%
TJX240119P000650002022-12-09 9:48AM EST2024-01-194.103.854.10+0.41+11.11%823830.73%
TJX250117P000650002022-11-21 10:35AM EST2025-01-176.656.156.600.00-1029.29%