The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:65.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX220812C00065000 | 2022-08-05 3:44PM EDT | 2022-08-12 | 0.15 | 0.13 | 0.22 | -0.22 | -59.46% | 23 | 368 | 28.52% |
| TJX220819C00065000 | 2022-08-05 3:24PM EDT | 2022-08-19 | 0.93 | 0.94 | 1.04 | -0.30 | -24.39% | 11 | 4,959 | 40.28% |
| TJX220826C00065000 | 2022-08-04 11:38AM EDT | 2022-08-26 | 1.52 | 1.14 | 1.25 | 0.00 | - | 3 | 283 | 36.33% |
| TJX220902C00065000 | 2022-08-04 3:44PM EDT | 2022-09-02 | 1.65 | 1.30 | 1.54 | 0.00 | - | 10 | 49 | 35.77% |
| TJX220909C00065000 | 2022-08-04 10:40AM EDT | 2022-09-09 | 1.81 | 1.48 | 1.66 | 0.00 | - | 22 | 64 | 33.50% |
| TJX220916C00065000 | 2022-08-04 3:58PM EDT | 2022-09-16 | 2.00 | 1.64 | 1.72 | 0.00 | - | 20 | 629 | 31.25% |
| TJX220923C00065000 | 2022-08-05 1:47PM EDT | 2022-09-23 | 1.90 | 1.82 | 2.05 | +1.90 | - | 6 | 0 | 32.64% |
| TJX221021C00065000 | 2022-08-05 2:32PM EDT | 2022-10-21 | 2.51 | 2.51 | 2.62 | -0.48 | -16.05% | 122 | 2,889 | 31.02% |
| TJX230120C00065000 | 2022-08-05 2:06PM EDT | 2023-01-20 | 4.45 | 4.30 | 4.60 | -0.19 | -4.09% | 2 | 2,009 | 32.67% |
| TJX240119C00065000 | 2022-08-04 1:52PM EDT | 2024-01-19 | 9.21 | 8.70 | 9.05 | 0.00 | - | 1 | 315 | 33.06% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX220812P00065000 | 2022-08-04 3:52PM EDT | 2022-08-12 | 2.35 | 2.32 | 2.79 | 0.00 | - | 1 | 5 | 44.24% |
| TJX220819P00065000 | 2022-08-04 3:14PM EDT | 2022-08-19 | 3.16 | 3.20 | 3.55 | 0.00 | - | 3 | 33 | 47.75% |
| TJX220826P00065000 | 2022-08-04 10:17AM EDT | 2022-08-26 | 3.25 | 3.50 | 3.70 | 0.00 | - | 6 | 47 | 41.21% |
| TJX220916P00065000 | 2022-07-27 3:15PM EDT | 2022-09-16 | 5.44 | 3.95 | 4.15 | 0.00 | - | 37 | 70 | 34.33% |
| TJX221021P00065000 | 2022-08-04 9:45AM EDT | 2022-10-21 | 4.25 | 4.60 | 4.75 | 0.00 | - | 2 | 553 | 30.59% |
| TJX230120P00065000 | 2022-08-05 2:36PM EDT | 2023-01-20 | 6.45 | 6.25 | 6.50 | +0.40 | +6.61% | 8 | 612 | 31.03% |
| TJX240119P00065000 | 2022-08-01 10:20AM EDT | 2024-01-19 | 10.30 | 9.50 | 9.95 | 0.00 | - | 1 | 12 | 28.84% |
© 2022 Yahoo. All rights reserved.
