New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.28+0.78 (+0.83%)
At close: 04:00PM EDT
97.55 +2.27 (+2.38%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240621C000650002023-08-01 1:05PM EDT2024-06-2124.7130.1530.600.00--256.35%
TJX250117C000650002024-04-16 2:52PM EDT2025-01-1730.7030.0034.000.00-132751.86%
TJX260116C000650002024-01-03 2:02PM EDT2026-01-1633.0935.4039.000.00-1149.90%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240621P000650002023-12-12 2:43PM EDT2024-06-210.400.082.380.00-32877.15%
TJX240719P000650002024-04-09 10:56AM EDT2024-07-190.100.000.190.00-1742.09%
TJX250117P000650002024-04-23 12:38PM EDT2025-01-170.540.001.250.00-2,0332,78736.05%
TJX260116P000650002024-04-12 10:16AM EDT2026-01-162.001.572.110.00-21227.53%