New Zealand markets close in 6 hours 7 minutes

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.31+1.74 (+2.87%)
At close: 04:05PM EDT
61.76 -0.55 (-0.88%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.01-14.29%125142022-09-304.400.00-4460
0.44+0.06+15.79%22572022-10-071.960.00-258
0.82+0.35+74.47%5892022-10-142.370.00-395
1.04+0.42+67.74%814,5642022-10-214.30-0.79-15.52%11,877
1.010.00-9342022-10-284.460.00-212
2.43+0.97+66.44%2085082022-11-184.91-1.29-20.81%1291
3.95+0.90+29.51%1163,3832023-01-206.45+0.55+9.32%571,740
5.10+0.70+15.91%11402023-04-218.10-0.20-2.41%51,083
9.06+0.56+6.59%103882024-01-1910.350.00-1174
14.100.00-102025-01-17-----