New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.47+1.06 (+1.65%)
At close: 04:04PM EDT
65.69 +0.22 (+0.34%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220819C000670002022-08-12 3:59PM EDT2022-08-191.221.141.22+0.35+40.23%2926554.49%
TJX220826C000670002022-08-12 3:46PM EDT2022-08-261.381.341.49+0.26+23.21%71,78243.51%
TJX220902C000670002022-08-11 12:38PM EDT2022-09-021.281.581.720.00-14538.94%
TJX220909C000670002022-08-10 1:29PM EDT2022-09-091.111.661.910.00-74036.23%
TJX220923C000670002022-08-11 2:53PM EDT2022-09-231.832.122.320.00-52934.16%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220819P000670002022-08-12 3:44PM EDT2022-08-192.772.552.78-1.28-31.60%4253.08%