New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.47+1.06 (+1.65%)
At close: 04:04PM EDT
65.69 +0.22 (+0.34%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220819C000700002022-08-12 3:54PM EDT2022-08-190.380.330.43+0.08+26.67%863,28052.34%
TJX220826C000700002022-08-12 3:44PM EDT2022-08-260.550.460.61+0.37+205.56%300842.38%
TJX220902C000700002022-08-11 2:09PM EDT2022-09-020.600.620.790.00-11238.09%
TJX220916C000700002022-08-12 3:53PM EDT2022-09-160.940.951.00+0.20+27.03%1097532.47%
TJX221021C000700002022-08-12 3:50PM EDT2022-10-211.741.731.89+0.20+12.99%192,66331.74%
TJX230120C000700002022-08-12 3:40PM EDT2023-01-203.653.653.85+0.35+10.61%201,64032.70%
TJX240119C000700002022-08-11 12:11PM EDT2024-01-197.858.208.600.00-24633.31%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220819P000700002022-08-11 12:29PM EDT2022-08-196.084.755.100.00-7453.03%
TJX220916P000700002022-08-11 11:04AM EDT2022-09-165.935.255.500.00-1232.03%
TJX221021P000700002022-05-23 11:02AM EDT2022-10-2111.9513.1013.500.00-21993.34%
TJX230120P000700002022-08-03 3:22PM EDT2023-01-209.157.407.750.00-425728.98%
TJX240119P000700002022-08-03 1:07PM EDT2024-01-1912.5010.8011.200.00-21127.17%