New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.19+0.45 (+0.56%)
At close: 04:04PM EST
80.15 -0.04 (-0.05%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221209C000700002022-11-28 2:09PM EST2022-12-0910.4010.2010.500.00-21362.31%
TJX221216C000700002022-12-01 12:56PM EST2022-12-169.9510.3010.600.00-71,35155.47%
TJX221223C000700002022-11-18 9:36AM EST2022-12-2310.1310.3510.800.00-1950.88%
TJX221230C000700002022-12-02 11:15AM EST2022-12-3010.4510.5010.95-0.18-1.69%12547.29%
TJX230120C000700002022-12-02 3:40PM EST2023-01-2011.2311.0511.30+0.34+3.12%43,59840.87%
TJX230421C000700002022-11-30 9:30AM EST2023-04-2113.2012.9513.250.00-1196537.90%
TJX240119C000700002022-12-01 1:21PM EST2024-01-1917.5217.4017.900.00-171938.37%
TJX250117C000700002022-12-02 3:38PM EST2025-01-1721.8121.3022.25+1.31+6.39%227338.67%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221209P000700002022-11-28 3:10PM EST2022-12-090.090.000.130.00-102952.34%
TJX221216P000700002022-12-02 3:21PM EST2022-12-160.050.030.08-0.03-37.50%61,74738.48%
TJX221223P000700002022-12-01 9:55AM EST2022-12-230.470.110.330.00-304542.73%
TJX221230P000700002022-12-02 11:46AM EST2022-12-300.180.150.28-0.15-45.45%21735.45%
TJX230120P000700002022-12-02 3:22PM EST2023-01-200.470.450.50-0.07-12.96%291,04731.37%
TJX230421P000700002022-12-02 3:16PM EST2023-04-211.921.911.97-0.11-5.42%17469230.64%
TJX230721P000700002022-12-02 11:22AM EST2023-07-213.203.053.20-0.30-8.57%104630.23%
TJX240119P000700002022-11-28 10:32AM EST2024-01-195.104.805.05-0.05-0.97%165629.25%
TJX250117P000700002022-12-02 3:38PM EST2025-01-177.617.257.80-1.04-12.02%22228.23%