The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00070000 | 2024-01-18 12:53PM EDT | 2024-06-21 | 25.53 | 27.15 | 31.25 | 0.00 | - | 1 | 7 | 89.82% |
| TJX240719C00070000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 26.70 | 25.55 | 29.05 | 0.00 | - | 1 | 3 | 52.20% |
| TJX241018C00070000 | 2024-04-15 1:18PM EDT | 2024-10-18 | 25.75 | 26.00 | 29.95 | 0.00 | - | - | 2 | 55.96% |
| TJX250117C00070000 | 2024-04-08 10:55AM EDT | 2025-01-17 | 29.30 | 28.60 | 29.10 | 0.00 | - | 1 | 178 | 40.93% |
| TJX260116C00070000 | 2024-04-16 2:09PM EDT | 2026-01-16 | 30.05 | 31.75 | 33.50 | 0.00 | - | 4 | 35 | 40.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00070000 | 2024-04-25 9:34AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.08 | 0.00 | - | 10 | 245 | 38.38% |
| TJX240719P00070000 | 2024-04-09 10:56AM EDT | 2024-07-19 | 0.18 | 0.03 | 0.26 | 0.00 | - | 2 | 26 | 38.28% |
| TJX241018P00070000 | 2024-04-17 1:57PM EDT | 2024-10-18 | 0.53 | 0.26 | 0.64 | 0.00 | - | - | 19 | 32.30% |
| TJX250117P00070000 | 2024-04-26 3:06PM EDT | 2025-01-17 | 0.76 | 0.56 | 0.91 | -0.08 | -9.52% | 1 | 3,370 | 28.66% |
| TJX250620P00070000 | 2024-04-08 11:33AM EDT | 2025-06-20 | 1.56 | 1.44 | 1.57 | 0.00 | - | 2 | 6 | 26.72% |
| TJX260116P00070000 | 2024-02-28 4:33PM EDT | 2026-01-16 | 2.05 | 1.53 | 1.98 | 0.00 | - | 1 | 12 | 23.54% |
© 2024 Yahoo. All rights reserved.