New Zealand markets open in 8 hours 9 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.03+0.49 (+0.61%)
At close: 01:01PM EST
81.33 +0.30 (+0.37%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:73.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221202C000730002022-11-21 1:56PM EST2022-12-026.057.808.150.00-1051.17%
TJX221209C000730002022-11-22 12:59PM EST2022-12-096.407.958.350.00-1044.04%
TJX221223C000730002022-11-22 12:08PM EST2022-12-237.018.408.800.00-2040.33%
TJX221230C000730002022-11-17 12:48PM EST2022-12-306.068.659.000.00-1039.16%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221202P000730002022-11-23 2:56PM EST2022-12-020.060.000.070.00-1046.09%
TJX221209P000730002022-11-23 2:23PM EST2022-12-090.200.070.170.00-1037.60%
TJX221223P000730002022-11-23 10:21AM EST2022-12-230.530.430.510.00-1035.11%
TJX221230P000730002022-11-18 9:45AM EST2022-12-301.060.550.670.00-16034.23%