New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.29+1.37 (+1.38%)
At close: 04:00PM EDT
100.40 +0.11 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.030.00-10
23.600.00-102024-06-210.040.00-40
25.230.00-102024-07-190.150.00-30
24.950.00-102024-10-180.290.00-30
26.800.00-2002025-01-171.220.00-120
28.800.00-702025-06-201.630.00-30
31.100.00-1602026-01-162.660.00-110