TJX - The TJX Companies, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:75.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.11 | -0.26 | -70.27% | 18 | 163 |
| 3.48 | +0.81 | +30.34% | 20 | 579 | 2023-06-16 | 0.25 | -0.37 | -59.68% | 28 | 1,154 |
| - | - | - | - | - | 2023-06-23 | 0.38 | -0.71 | -65.14% | 1 | 18 |
| 3.09 | 0.00 | - | 1 | 11 | 2023-06-30 | 0.60 | -0.77 | -56.20% | 14 | 11 |
| 4.40 | +0.60 | +15.79% | 1 | 1,342 | 2023-07-21 | 0.81 | -0.46 | -36.22% | 33 | 4,444 |
| 7.90 | 0.00 | - | 8 | 67 | 2023-10-20 | 2.38 | -0.67 | -21.97% | 16 | 232 |
| 10.05 | 0.00 | - | 2 | 367 | 2024-01-19 | 3.95 | -0.44 | -10.02% | 37 | 2,163 |
| 13.63 | -0.82 | -5.67% | 4 | 131 | 2025-01-17 | 7.65 | 0.00 | - | 2 | 837 |
© 2023 Yahoo. All rights reserved.