The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:77.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00077500 | 2024-03-19 9:35AM EDT | 2024-06-21 | 19.89 | 14.65 | 16.90 | 0.00 | - | 1 | 52 | 0.00% |
| TJX250117C00077500 | 2024-05-07 12:24PM EDT | 2025-01-17 | 23.20 | 23.90 | 24.20 | 0.00 | - | 1 | 128 | 35.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00077500 | 2024-04-15 9:50AM EDT | 2024-06-21 | 0.26 | 0.01 | 0.60 | 0.00 | - | 1 | 142 | 51.37% |
| TJX250117P00077500 | 2024-05-08 10:05AM EDT | 2025-01-17 | 1.12 | 0.98 | 1.03 | 0.00 | - | 15 | 1,966 | 24.52% |
© 2024 Yahoo. All rights reserved.