TJX - The TJX Companies, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:77.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.21 | -61.76% | 9 | 66 | 2023-06-02 | 0.90 | -0.16 | -15.09% | 10 | 51 |
| 0.59 | -0.19 | -24.36% | 1 | 6 | 2023-06-09 | 1.32 | -0.58 | -30.53% | 10 | 9 |
| 1.00 | -0.03 | -2.91% | 13 | 698 | 2023-06-16 | 1.63 | -0.25 | -13.30% | 42 | 1,633 |
| 2.12 | -0.10 | -4.50% | 105 | 1,449 | 2023-07-21 | 2.19 | -0.18 | -7.59% | 84 | 1,363 |
| 4.47 | +0.27 | +6.43% | 5 | 533 | 2023-10-20 | 3.95 | -0.60 | -13.19% | 10 | 733 |
| 6.35 | +0.40 | +6.72% | 159 | 1,567 | 2024-01-19 | 5.40 | +0.10 | +1.89% | 279 | 1,995 |
| 11.40 | 0.00 | - | 1 | 106 | 2025-01-17 | 8.55 | 0.00 | - | 3 | 603 |
© 2023 Yahoo. All rights reserved.