TJX - The TJX Companies, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:80.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.06 | +60.00% | 30 | 131 | 2023-06-09 | 2.39 | 0.00 | - | 2 | 4 |
| 0.48 | +0.26 | +118.18% | 50 | 2,044 | 2023-06-16 | 3.15 | 0.00 | - | 1 | 304 |
| 0.46 | +0.01 | +2.22% | 4 | 30 | 2023-06-23 | 3.22 | 0.00 | - | 1 | 10 |
| 0.74 | +0.25 | +51.02% | 13 | 1,364 | 2023-06-30 | 3.43 | 0.00 | - | 2 | 10 |
| 0.88 | +0.32 | +57.14% | 2 | 10 | 2023-07-07 | - | - | - | - | - |
| 1.45 | +0.45 | +45.00% | 1,414 | 2,477 | 2023-07-21 | 2.59 | -1.15 | -30.75% | 33 | 600 |
| 3.80 | +0.60 | +18.75% | 19 | 415 | 2023-10-20 | 4.30 | -1.05 | -19.63% | 56 | 491 |
| 5.24 | +0.24 | +4.80% | 4 | 943 | 2024-01-19 | 7.00 | 0.00 | - | 1 | 610 |
| 10.46 | 0.00 | - | 2 | 345 | 2025-01-17 | 9.70 | 0.00 | - | 4 | 50 |
© 2023 Yahoo. All rights reserved.