The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240426C00087000 | 2024-04-19 3:29PM EDT | 2024-04-26 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| TJX240503C00087000 | 2024-04-19 3:29PM EDT | 2024-05-03 | 6.56 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| TJX240510C00087000 | 2024-04-19 3:18PM EDT | 2024-05-10 | 6.39 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240426P00087000 | 2024-04-01 9:32AM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TJX240503P00087000 | 2024-04-15 10:38AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TJX240510P00087000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| TJX240524P00087000 | 2024-04-05 1:50PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.