The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:88.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240426C00088000 | 2024-04-12 10:41AM EDT | 2024-04-26 | 7.01 | 8.80 | 9.05 | 0.00 | - | 10 | 10 | 113.67% |
| TJX240524C00088000 | 2024-04-10 9:32AM EDT | 2024-05-24 | 9.50 | 7.80 | 9.70 | 0.00 | - | - | 6 | 34.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240426P00088000 | 2024-04-19 9:37AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 2 | 91.41% |
| TJX240503P00088000 | 2024-04-23 10:57AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | 0.00 | - | 17 | 20 | 42.09% |
| TJX240524P00088000 | 2024-04-26 10:28AM EDT | 2024-05-24 | 0.32 | 0.35 | 0.40 | -0.38 | -54.29% | 5 | 12 | 28.22% |
| TJX240531P00088000 | 2024-04-24 12:20PM EDT | 2024-05-31 | 0.78 | 0.41 | 0.47 | 0.00 | - | 2 | 2 | 26.56% |
© 2024 Yahoo. All rights reserved.