The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240426C00089000 | 2024-04-15 3:17PM EDT | 2024-04-26 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240426P00089000 | 2024-04-17 1:37PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TJX240503P00089000 | 2024-04-24 3:31PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX240510P00089000 | 2024-04-19 3:25PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TJX240524P00089000 | 2024-04-12 9:42AM EDT | 2024-05-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.