The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | 4 | 4 | 2024-05-03 | 0.09 | 0.00 | - | 6 | 88 |
| - | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | 1 | 26 |
| 7.50 | +0.65 | +9.49% | 10 | 166 | 2024-05-17 | 0.18 | -0.22 | -55.00% | 32 | 303 |
| - | - | - | - | - | 2024-05-24 | 0.61 | -0.46 | -42.99% | 30 | 177 |
| 5.75 | 0.00 | - | 2 | 713 | 2024-06-21 | 0.80 | -0.25 | -23.81% | 33 | 4,051 |
| 8.65 | +2.15 | +33.08% | 1 | 874 | 2024-07-19 | 1.50 | 0.00 | - | 30 | 1,351 |
| 8.24 | 0.00 | - | 10 | 342 | 2024-10-18 | 3.20 | 0.00 | - | 13 | 110 |
| 13.40 | +0.85 | +6.77% | 1 | 1,517 | 2025-01-17 | 4.00 | 0.00 | - | 16 | 3,506 |
| - | - | - | - | - | 2025-06-20 | 5.00 | -0.55 | -9.91% | 1 | 70 |
| 16.60 | 0.00 | - | 100 | 151 | 2026-01-16 | 7.00 | 0.00 | - | 4 | 128 |
© 2024 Yahoo. All rights reserved.