New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.79-2.50 (-2.49%)
At close: 04:00PM EDT
97.85 +0.06 (+0.06%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.550.00-202024-05-240.220.00-2540
8.700.00-502024-05-310.260.00-140
9.850.00--02024-06-070.200.00-50
8.950.00-102024-06-140.470.00-100
8.700.00-402024-06-210.400.00-160
9.480.00-4402024-07-190.560.00-30
11.800.00-102024-10-181.820.00-10
14.320.00-102025-01-172.900.00-1220
16.200.00-902025-06-204.450.00-50
19.200.00-102026-01-165.890.00-130