The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018C00092500 | 2024-10-04 10:08AM EDT | 2024-10-18 | 22.95 | 20.70 | 22.95 | -0.85 | -3.57% | 1 | 146 | 87.21% |
| TJX250117C00092500 | 2024-09-25 2:51PM EDT | 2025-01-17 | 26.40 | 23.25 | 23.80 | 0.00 | - | 8 | 750 | 38.50% |
| TJX250620C00092500 | 2024-08-29 2:02PM EDT | 2025-06-20 | 29.30 | 28.15 | 28.50 | 0.00 | - | 2 | 3 | 43.09% |
| TJX260116C00092500 | 2024-09-18 12:34PM EDT | 2026-01-16 | 31.10 | 27.85 | 28.70 | 0.00 | - | 1 | 695 | 32.51% |
| TJX260618C00092500 | 2024-08-22 1:12PM EDT | 2026-06-18 | 35.10 | 31.90 | 34.60 | 0.00 | - | - | 1 | 40.92% |
| TJX261218C00092500 | 2024-09-18 10:19AM EDT | 2026-12-18 | 34.24 | 31.60 | 32.45 | 0.00 | - | 1 | 1 | 31.97% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018P00092500 | 2024-10-03 10:38AM EDT | 2024-10-18 | 0.10 | 0.01 | 0.15 | 0.00 | - | 1 | 2,255 | 55.47% |
| TJX250117P00092500 | 2024-10-01 10:28AM EDT | 2025-01-17 | 0.50 | 0.44 | 0.65 | 0.00 | - | 8 | 1,850 | 29.61% |
| TJX250620P00092500 | 2024-08-20 10:22AM EDT | 2025-06-20 | 2.00 | 1.30 | 1.48 | 0.00 | - | 5 | 362 | 23.79% |
| TJX260116P00092500 | 2024-09-18 1:38PM EDT | 2026-01-16 | 2.75 | 2.91 | 3.20 | 0.00 | - | 1 | 824 | 23.41% |
© 2024 Yahoo. All rights reserved.