The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517C00092500 | 2024-05-06 1:12PM EDT | 2024-05-17 | 4.35 | 4.95 | 6.20 | +1.25 | +40.32% | 61 | 580 | 45.44% |
| TJX240621C00092500 | 2024-05-02 3:30PM EDT | 2024-06-21 | 4.42 | 4.40 | 6.85 | 0.00 | - | 21 | 964 | 28.58% |
| TJX240719C00092500 | 2024-05-02 12:07PM EDT | 2024-07-19 | 5.60 | 6.45 | 7.95 | 0.00 | - | 4 | 643 | 29.70% |
| TJX241018C00092500 | 2024-05-01 2:06PM EDT | 2024-10-18 | 7.15 | 8.60 | 10.10 | 0.00 | - | 49 | 96 | 28.85% |
| TJX250117C00092500 | 2024-05-06 2:54PM EDT | 2025-01-17 | 10.89 | 11.20 | 13.20 | +1.23 | +12.73% | 5 | 792 | 33.26% |
| TJX250620C00092500 | 2024-04-04 3:30PM EDT | 2025-06-20 | 13.15 | 12.20 | 12.50 | 0.00 | - | 1 | 1 | 24.50% |
| TJX260116C00092500 | 2024-05-06 11:25AM EDT | 2026-01-16 | 16.50 | 16.20 | 19.35 | +1.35 | +8.91% | 1 | 920 | 34.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517P00092500 | 2024-05-06 3:35PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.14 | -0.27 | -62.79% | 21 | 1,483 | 20.90% |
| TJX240621P00092500 | 2024-05-06 3:51PM EDT | 2024-06-21 | 1.24 | 1.16 | 1.24 | -0.56 | -31.11% | 126 | 1,622 | 22.88% |
| TJX240719P00092500 | 2024-05-03 1:54PM EDT | 2024-07-19 | 2.10 | 1.48 | 1.70 | 0.00 | - | 45 | 748 | 21.29% |
| TJX241018P00092500 | 2024-05-06 11:16AM EDT | 2024-10-18 | 3.15 | 2.83 | 4.95 | -0.70 | -18.18% | 9 | 291 | 28.05% |
| TJX250117P00092500 | 2024-05-06 12:58PM EDT | 2025-01-17 | 4.29 | 2.99 | 4.10 | -0.11 | -2.50% | 10 | 1,431 | 19.75% |
| TJX250620P00092500 | 2024-04-12 2:55PM EDT | 2025-06-20 | 6.97 | 5.35 | 5.70 | 0.00 | - | 1 | 211 | 19.78% |
| TJX260116P00092500 | 2024-04-11 2:15PM EDT | 2026-01-16 | 7.85 | 5.95 | 7.25 | 0.00 | - | 4 | 629 | 19.34% |
© 2024 Yahoo. All rights reserved.