New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.28+0.78 (+0.83%)
At close: 04:00PM EDT
97.55 +2.27 (+2.38%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240517C000925002024-04-24 12:43PM EDT2024-05-172.713.553.95-0.24-8.14%258024.44%
TJX240621C000925002024-04-24 1:47PM EDT2024-06-214.455.005.20-0.20-4.30%2386524.40%
TJX240719C000925002024-04-24 12:49PM EDT2024-07-195.055.057.90-0.07-1.37%163835.32%
TJX241018C000925002024-04-24 3:59PM EDT2024-10-188.106.659.30+0.85+11.72%55430.07%
TJX250117C000925002024-04-23 9:35AM EDT2025-01-179.308.1011.700.00-170932.03%
TJX250620C000925002024-04-04 3:30PM EDT2025-06-2013.1510.5014.950.00-1133.73%
TJX260116C000925002024-04-24 1:29PM EDT2026-01-1615.5013.0517.15+1.48+10.56%370132.12%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240517P000925002024-04-23 3:12PM EDT2024-05-170.950.620.810.00-121,49520.02%
TJX240621P000925002024-04-24 3:47PM EDT2024-06-211.911.821.89-0.28-12.79%1271,52720.66%
TJX240719P000925002024-04-24 12:52PM EDT2024-07-192.622.192.27+0.04+1.55%2376919.18%
TJX241018P000925002024-04-23 10:04AM EDT2024-10-184.301.725.000.00-316024.16%
TJX250117P000925002024-04-24 12:54PM EDT2025-01-175.103.656.90-0.87-14.57%121,42125.66%
TJX250620P000925002024-04-12 2:55PM EDT2025-06-206.974.009.000.00-121125.75%
TJX260116P000925002024-04-11 2:15PM EDT2026-01-167.855.609.450.00-462921.97%