The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +0.15 | +5.08% | 1 | 580 | 2024-05-17 | 0.43 | -0.33 | -43.42% | 15 | 1,483 |
| 4.42 | 0.00 | - | 21 | 964 | 2024-06-21 | 1.80 | -0.22 | -10.89% | 11 | 1,616 |
| 5.60 | 0.00 | - | 4 | 643 | 2024-07-19 | 2.10 | -0.40 | -16.00% | 45 | 748 |
| 7.15 | 0.00 | - | 49 | 96 | 2024-10-18 | 3.85 | 0.00 | - | 124 | 194 |
| 9.66 | +0.03 | +0.31% | 5 | 801 | 2025-01-17 | 4.40 | 0.00 | - | 10 | 1,431 |
| 13.15 | 0.00 | - | 1 | 1 | 2025-06-20 | 6.97 | 0.00 | - | 1 | 211 |
| 15.15 | 0.00 | - | 75 | 920 | 2026-01-16 | 7.85 | 0.00 | - | 4 | 629 |
© 2024 Yahoo. All rights reserved.