The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:93.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240503C00093000 | 2024-05-02 12:04PM EDT | 2024-05-03 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 131 | 0.00% |
| TJX240510C00093000 | 2024-05-01 10:33AM EDT | 2024-05-10 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| TJX240517C00093000 | 2024-05-02 9:56AM EDT | 2024-05-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| TJX240524C00093000 | 2024-04-30 11:24AM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240503P00093000 | 2024-05-02 1:30PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 452 | 12.50% |
| TJX240510P00093000 | 2024-05-02 3:38PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 24 | 142 | 3.13% |
| TJX240517P00093000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 30 | 332 | 3.13% |
| TJX240524P00093000 | 2024-05-02 2:40PM EDT | 2024-05-24 | 1.64 | 0.00 | 0.00 | 0.00 | - | 7 | 72 | 3.13% |
| TJX240531P00093000 | 2024-04-26 10:34AM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 1.56% |
© 2024 Yahoo. All rights reserved.